RHCB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 45.4743 | -0.06 | -0.13% | 45.4743 | 45.4743 | 45.4743 | 0 |
May 21 2024 | 45.5326 | 0.08 | 0.19% | 45.5326 | 45.5326 | 45.5326 | 0 |
May 20 2024 | 45.4479 | -0.02 | -0.05% | 45.4479 | 45.4479 | 45.4479 | 0 |
May 17 2024 | 45.47 | -0.08 | -0.18% | 45.47 | 45.47 | 45.47 | 0 |
May 16 2024 | 45.5505 | -0.08 | -0.17% | 45.5505 | 45.5505 | 45.5505 | 0 |
May 15 2024 | 45.6288 | 0.33 | 0.74% | 45.6288 | 45.6288 | 45.6288 | 3 |
May 14 2024 | 45.295 | 0.11 | 0.24% | 45.295 | 45.295 | 45.295 | 0 |
May 13 2024 | 45.1873 | 0.04 | 0.08% | 45.1873 | 45.1873 | 45.1873 | 0 |
May 10 2024 | 45.15 | -0.13 | -0.29% | 45.15 | 45.15 | 45.15 | 0 |
May 09 2024 | 45.2794 | 0.08 | 0.17% | 45.2794 | 45.2794 | 45.2794 | 2 |
May 08 2024 | 45.2035 | -0.10 | -0.22% | 45.19 | 45.2035 | 45.19 | 2 |
May 07 2024 | 45.305 | 0.05 | 0.12% | 45.305 | 45.305 | 45.305 | 5 |
May 06 2024 | 45.2512 | 0.10 | 0.23% | 45.24 | 45.2512 | 45.24 | 1 |
May 03 2024 | 45.1474 | 0.24 | 0.54% | 45.1474 | 45.1474 | 45.1474 | 0 |
May 02 2024 | 44.9036 | 0.21 | 0.46% | 44.9036 | 44.9036 | 44.9036 | 0 |
May 01 2024 | 44.6968 | 0.01 | 0.02% | 44.6968 | 44.6968 | 44.6968 | 0 |
Apr 30 2024 | 44.6863 | -0.22 | -0.49% | 44.6863 | 44.6863 | 44.6863 | 0 |
Apr 29 2024 | 44.9085 | 0.17 | 0.38% | 44.9085 | 44.9085 | 44.9085 | 0 |
Apr 26 2024 | 44.7402 | 0.15 | 0.33% | 44.7402 | 44.7402 | 44.7402 | 0 |
Apr 25 2024 | 44.5937 | -0.15 | -0.33% | 44.5937 | 44.5937 | 44.5937 | 0 |
Apr 24 2024 | 44.7394 | -0.14 | -0.30% | 44.79 | 44.79 | 44.7394 | 20 |
Apr 23 2024 | 44.8751 | 0.12 | 0.26% | 44.8751 | 44.8751 | 44.8751 | 0 |
Apr 22 2024 | 44.7571 | 0.07 | 0.17% | 44.67 | 44.80 | 44.67 | 357 |
Apr 19 2024 | 44.6831 | 0.06 | 0.14% | 44.6831 | 44.6831 | 44.6831 | 0 |
Apr 18 2024 | 44.6223 | -0.13 | -0.29% | 44.6223 | 44.6223 | 44.6223 | 0 |
Apr 17 2024 | 44.7506 | 0.24 | 0.55% | 44.7506 | 44.7506 | 44.7506 | 0 |
Apr 16 2024 | 44.5074 | -0.19 | -0.42% | 44.506 | 44.5074 | 44.506 | 200 |
Apr 15 2024 | 44.6935 | -0.36 | -0.79% | 44.6935 | 44.6935 | 44.6935 | 1 |
Apr 12 2024 | 45.0509 | 0.09 | 0.19% | 45.0509 | 45.0509 | 45.0509 | 0 |
Apr 11 2024 | 44.965 | -0.06 | -0.14% | 44.965 | 44.965 | 44.965 | 0 |
Apr 10 2024 | 45.0296 | -0.52 | -1.15% | 45.00 | 45.0296 | 45.00 | 200 |
Apr 09 2024 | 45.5542 | 0.18 | 0.39% | 45.5542 | 45.5542 | 45.5542 | 0 |
Apr 08 2024 | 45.3755 | 0.01 | 0.03% | 45.3755 | 45.3755 | 45.3755 | 1 |
Apr 05 2024 | 45.3611 | -0.21 | -0.46% | 45.3611 | 45.3611 | 45.3611 | 4 |
Apr 04 2024 | 45.5726 | 0.08 | 0.18% | 45.83 | 45.83 | 45.5726 | 1 |
Apr 03 2024 | 45.4915 | 0.04 | 0.08% | 45.4915 | 45.4915 | 45.4915 | 0 |
Apr 02 2024 | 45.4545 | -0.06 | -0.13% | 45.4545 | 45.4545 | 45.4545 | 0 |
Apr 01 2024 | 45.5129 | -0.52 | -1.12% | 45.5129 | 45.5129 | 45.5129 | 0 |
Mar 28 2024 | 46.0293 | 0.02 | 0.05% | 46.0293 | 46.0293 | 46.0293 | 0 |
Mar 27 2024 | 46.0056 | 0.18 | 0.40% | 46.0056 | 46.0056 | 46.0056 | 0 |
Mar 26 2024 | 45.8212 | 0.00 | 0.00% | 45.8212 | 45.8212 | 45.8212 | 0 |
Mar 25 2024 | 45.8195 | -0.11 | -0.24% | 45.8195 | 45.8195 | 45.8195 | 0 |
Mar 22 2024 | 45.93 | 0.16 | 0.35% | 45.93 | 45.93 | 45.93 | 0 |
Mar 21 2024 | 45.77 | 0.06 | 0.14% | 45.77 | 45.77 | 45.77 | 0 |
Mar 20 2024 | 45.7072 | 0.04 | 0.08% | 45.7072 | 45.7072 | 45.7072 | 0 |
Mar 19 2024 | 45.6719 | 0.11 | 0.24% | 45.6719 | 45.6719 | 45.6719 | 0 |
Mar 18 2024 | 45.5645 | 0.00 | 0.00% | 45.5645 | 45.5645 | 45.5645 | 0 |
Mar 15 2024 | 45.5628 | -0.01 | -0.02% | 45.5628 | 45.5628 | 45.5628 | 0 |
Mar 14 2024 | 45.5706 | -0.28 | -0.61% | 45.5706 | 45.5706 | 45.5706 | 0 |
Mar 13 2024 | 45.8512 | -0.03 | -0.07% | 45.8512 | 45.8512 | 45.8512 | 1 |
Mar 12 2024 | 45.8816 | -0.09 | -0.19% | 45.8816 | 45.8816 | 45.8816 | 0 |
Mar 11 2024 | 45.9704 | -0.02 | -0.04% | 46.00 | 46.00 | 45.9704 | 1 |
Mar 08 2024 | 45.99 | 0.06 | 0.12% | 45.99 | 45.99 | 45.99 | 4 |
Mar 07 2024 | 45.9341 | 0.08 | 0.18% | 46.10 | 46.10 | 45.9341 | 1 |
Mar 06 2024 | 45.8504 | 0.12 | 0.25% | 45.82 | 45.8504 | 45.82 | 1 |
Mar 05 2024 | 45.7338 | 0.20 | 0.45% | 45.7338 | 45.7338 | 45.7338 | 0 |
Mar 04 2024 | 45.531 | -0.04 | -0.09% | 45.531 | 45.531 | 45.531 | 0 |
Mar 01 2024 | 45.5701 | 0.03 | 0.07% | 45.5701 | 45.5701 | 45.5701 | 0 |
Feb 29 2024 | 45.538 | 0.02 | 0.05% | 45.538 | 45.538 | 45.538 | 0 |
Feb 28 2024 | 45.5169 | 0.03 | 0.07% | 45.5169 | 45.5169 | 45.5169 | 1 |
Feb 27 2024 | 45.4857 | -0.05 | -0.11% | 45.4857 | 45.4857 | 45.4857 | 23 |
Feb 26 2024 | 45.5367 | -0.13 | -0.29% | 45.5367 | 45.5367 | 45.5367 | 0 |
Feb 23 2024 | 45.6694 | 0.13 | 0.28% | 45.6694 | 45.6694 | 45.6694 | 50 |