BRBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 5.56 | -0.74 | -11.75% | 6.28 | 6.38 | 5.51 | 61,909 |
| Sep 25 2023 | 6.30 | 0.02 | 0.32% | 6.22 | 6.54 | 6.20 | 38,206 |
| Sep 22 2023 | 6.28 | -0.11 | -1.72% | 6.28 | 6.54 | 6.00 | 49,472 |
| Sep 21 2023 | 6.39 | -0.11 | -1.69% | 6.56 | 6.65 | 6.16 | 95,093 |
| Sep 20 2023 | 6.50 | -0.20 | -2.99% | 6.77 | 6.995 | 6.50 | 42,277 |
| Sep 19 2023 | 6.70 | -0.10 | -1.47% | 6.80 | 7.00 | 6.66 | 27,217 |
| Sep 18 2023 | 6.80 | -0.07 | -1.02% | 6.91 | 6.92 | 6.50 | 32,133 |
| Sep 15 2023 | 6.87 | -0.40 | -5.5% | 7.28 | 7.39 | 6.87 | 111,370 |
| Sep 14 2023 | 7.27 | 0.00 | 0.0% | 7.31 | 7.57 | 7.16 | 38,247 |
| Sep 13 2023 | 7.27 | -0.21 | -2.81% | 7.49 | 7.50 | 7.201 | 87,368 |
| Sep 12 2023 | 7.48 | -0.07 | -0.93% | 7.56 | 7.70 | 7.45 | 36,982 |
| Sep 11 2023 | 7.55 | -0.10 | -1.31% | 7.76 | 7.85 | 7.2777 | 30,338 |
| Sep 08 2023 | 7.65 | -0.08 | -1.03% | 7.72 | 7.90 | 7.65 | 24,923 |
| Sep 07 2023 | 7.73 | -0.28 | -3.5% | 7.94 | 8.10 | 7.58 | 191,233 |
| Sep 06 2023 | 8.01 | -0.13 | -1.6% | 8.13 | 8.13 | 7.85 | 20,550 |
| Sep 05 2023 | 8.14 | 0.07 | 0.87% | 8.10 | 8.23 | 8.00 | 12,487 |
| Sep 04 2023 | 8.07 | 0.00 | +0.00% | 7.95 | 8.48 | 7.87 | 0 |
| Sep 01 2023 | 8.07 | 0.15 | 1.89% | 7.95 | 8.48 | 7.87 | 74,094 |
| Aug 31 2023 | 7.92 | 0.02 | 0.25% | 7.89 | 8.00 | 7.83 | 22,191 |
| Aug 30 2023 | 7.90 | -0.04 | -0.5% | 7.83 | 8.00 | 7.75 | 38,571 |
| Aug 29 2023 | 7.94 | 0.20 | 2.58% | 7.78 | 7.98 | 7.75 | 10,530 |
| Aug 28 2023 | 7.74 | -0.02 | -0.26% | 7.87 | 8.00 | 7.74 | 14,019 |
| Aug 25 2023 | 7.76 | -0.01 | -0.13% | 7.76 | 8.00 | 7.60 | 42,415 |
| Aug 24 2023 | 7.77 | 0.02 | 0.26% | 7.71 | 7.90 | 7.60 | 27,738 |
| Aug 23 2023 | 7.75 | 0.05 | 0.65% | 7.68 | 7.85 | 7.63 | 11,130 |
| Aug 22 2023 | 7.70 | -0.05 | -0.65% | 7.81 | 7.91 | 7.52 | 18,260 |
| Aug 21 2023 | 7.75 | -0.12 | -1.52% | 7.78 | 7.95 | 7.75 | 13,351 |
| Aug 18 2023 | 7.87 | 0.13 | 1.68% | 7.66 | 8.02 | 7.66 | 13,335 |
| Aug 17 2023 | 7.74 | -0.08 | -1.02% | 7.87 | 7.94 | 7.65 | 103,682 |
| Aug 16 2023 | 7.82 | 0.07 | 0.9% | 7.76 | 7.95 | 7.76 | 12,446 |
| Aug 15 2023 | 7.75 | -0.20 | -2.52% | 7.89 | 7.99 | 7.70 | 25,095 |
| Aug 14 2023 | 7.95 | -0.08 | -1.0% | 8.01 | 8.04 | 7.805 | 36,920 |
| Aug 11 2023 | 8.03 | 0.03 | 0.37% | 7.98 | 8.08 | 7.91 | 24,627 |
| Aug 10 2023 | 8.00 | -0.04 | -0.5% | 8.07 | 8.08 | 7.835 | 18,832 |
| Aug 09 2023 | 8.04 | -0.21 | -2.55% | 8.24 | 8.38 | 7.97 | 16,544 |
| Aug 08 2023 | 8.25 | -0.04 | -0.48% | 8.19 | 8.27 | 8.06 | 17,807 |
| Aug 07 2023 | 8.29 | 0.16 | 1.97% | 7.97 | 8.41 | 7.97 | 24,761 |
| Aug 04 2023 | 8.13 | 0.37 | 4.77% | 7.90 | 8.21 | 7.79 | 38,381 |
| Aug 03 2023 | 7.76 | -0.24 | -3.0% | 8.00 | 8.13 | 7.72 | 39,454 |
| Aug 02 2023 | 8.00 | 0.02 | 0.25% | 8.05 | 8.18 | 7.81 | 27,136 |
| Aug 01 2023 | 7.98 | -0.45 | -5.34% | 8.40 | 8.40 | 7.74 | 38,787 |
| Jul 31 2023 | 8.43 | -0.80 | -8.67% | 9.17 | 9.17 | 8.35 | 74,853 |
| Jul 28 2023 | 9.23 | 0.01 | 0.11% | 9.39 | 9.39 | 9.085 | 15,335 |
| Jul 27 2023 | 9.22 | -0.02 | -0.22% | 9.29 | 9.38 | 9.03 | 40,277 |
| Jul 26 2023 | 9.24 | 0.16 | 1.76% | 9.01 | 9.43 | 9.01 | 27,034 |
| Jul 25 2023 | 9.08 | 0.18 | 2.02% | 8.84 | 9.23 | 8.76 | 77,246 |
| Jul 24 2023 | 8.90 | 0.11 | 1.25% | 8.76 | 8.935 | 8.76 | 14,911 |
| Jul 21 2023 | 8.79 | 0.02 | 0.23% | 8.74 | 8.975 | 8.74 | 30,125 |
| Jul 20 2023 | 8.77 | -0.11 | -1.24% | 8.78 | 8.80 | 8.65 | 56,399 |
| Jul 19 2023 | 8.88 | 0.11 | 1.25% | 8.62 | 8.97 | 8.62 | 146,310 |
| Jul 18 2023 | 8.77 | 0.04 | 0.46% | 8.69 | 8.99 | 8.69 | 28,736 |
| Jul 17 2023 | 8.73 | 0.04 | 0.46% | 8.69 | 8.918 | 8.57 | 40,287 |
| Jul 14 2023 | 8.69 | -0.51 | -5.54% | 8.91 | 9.10 | 8.66 | 29,335 |
| Jul 13 2023 | 9.20 | 0.26 | 2.91% | 8.95 | 9.23 | 8.95 | 17,362 |
| Jul 12 2023 | 8.94 | 0.13 | 1.48% | 8.89 | 9.02 | 8.81 | 23,299 |
| Jul 11 2023 | 8.81 | -0.04 | -0.45% | 8.86 | 8.94 | 8.76 | 39,652 |
| Jul 10 2023 | 8.85 | 0.00 | 0.0% | 8.85 | 8.85 | 8.85 | 0 |
| Jul 07 2023 | 8.85 | 0.03 | 0.34% | 8.87 | 8.98 | 8.76 | 141,665 |
| Jul 06 2023 | 8.82 | 0.05 | 0.57% | 8.72 | 8.88 | 8.705 | 24,292 |
| Jul 05 2023 | 8.77 | -0.08 | -0.9% | 8.81 | 8.94 | 8.76 | 55,830 |
| Jul 04 2023 | 8.85 | 0.00 | +0.00% | 8.90 | 8.90 | 8.80 | 0 |
| Jul 03 2023 | 8.85 | 0.00 | +0.00% | 8.90 | 8.90 | 8.80 | 0 |
| Jul 03 2023 | 8.85 | 0.00 | 0.0% | 8.90 | 8.90 | 8.80 | 5,260 |
| Jun 30 2023 | 8.85 | -0.04 | -0.45% | 8.93 | 9.03 | 8.7602 | 12,369 |
| Jun 29 2023 | 8.89 | 0.02 | 0.23% | 8.82 | 8.97 | 8.76 | 17,700 |