| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Ridge Bancshares Inc | BRBS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0106 | -0.12% | 8.8294 | 13:39:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.81 | 9.08 | 8.84 |
BRBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.84 | 9.499 | 8.81 | 9.07 | 23,860 | -0.0106 | -0.12% |
| 1 Month | 8.95 | 9.499 | 7.08 | 8.12 | 36,279 | -0.1206 | -1.35% |
| 3 Months | 12.12 | 12.57 | 7.08 | 9.50 | 32,968 | -3.29 | -27.15% |
| 6 Months | 12.87 | 13.95 | 7.08 | 10.80 | 26,883 | -4.04 | -31.4% |
| 1 Year | 15.39 | 16.16 | 7.08 | 12.57 | 25,974 | -6.56 | -42.63% |
| 3 Years | 14.98 | 24.33 | 7.08 | 16.35 | 35,783 | -6.15 | -41.06% |
| 5 Years | 22.00 | 24.33 | 7.08 | 16.37 | 31,619 | -13.17 | -59.87% |
BRBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 8.84 | -0.08 | -0.9% | 8.95 | 9.03 | 8.84 | 15,641 |
| May 25 2023 | 8.92 | -0.11 | -1.22% | 9.00 | 9.12 | 8.905 | 23,709 |
| May 24 2023 | 9.03 | -0.35 | -3.73% | 9.42 | 9.42 | 9.00 | 29,312 |
| May 23 2023 | 9.38 | 0.51 | 5.75% | 8.84 | 9.499 | 8.84 | 26,777 |
| May 22 2023 | 8.87 | 0.18 | 2.07% | 8.63 | 9.00 | 8.6188 | 44,717 |
| May 19 2023 | 8.69 | 0.09 | 1.05% | 9.00 | 9.10 | 8.51 | 35,831 |
| May 18 2023 | 8.60 | 0.44 | 5.39% | 8.12 | 8.94 | 8.00 | 46,512 |
| May 17 2023 | 8.16 | 0.40 | 5.15% | 7.97 | 8.29 | 7.77 | 25,638 |
| May 16 2023 | 7.76 | -0.09 | -1.15% | 7.90 | 7.9608 | 7.76 | 13,292 |
| May 15 2023 | 7.85 | -0.03 | -0.38% | 7.90 | 7.99 | 7.81 | 27,593 |
| May 12 2023 | 7.88 | -0.02 | -0.25% | 7.84 | 8.8299 | 7.76 | 37,874 |
| May 11 2023 | 7.90 | -0.30 | -3.66% | 8.18 | 8.44 | 7.81 | 28,314 |
| May 10 2023 | 8.20 | 0.70 | 9.33% | 7.86 | 8.37 | 7.60 | 75,728 |
| May 09 2023 | 7.50 | -0.26 | -3.35% | 7.83 | 7.90 | 7.42 | 28,280 |
| May 08 2023 | 7.76 | 0.23 | 3.05% | 8.28 | 8.29 | 7.62 | 50,432 |
| May 05 2023 | 7.53 | 0.39 | 5.46% | 7.50 | 7.61 | 7.22 | 36,968 |
| May 04 2023 | 7.14 | -0.32 | -4.29% | 7.37 | 7.70 | 7.08 | 44,878 |
| May 03 2023 | 7.46 | -0.32 | -4.11% | 7.80 | 7.9899 | 7.45 | 53,434 |
| May 02 2023 | 7.78 | -1.16 | -12.98% | 8.95 | 9.11 | 7.70 | 45,969 |
| May 01 2023 | 8.94 | -0.73 | -7.55% | 9.50 | 9.7399 | 8.83 | 19,993 |