Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Ridge Bancshares Inc | BRBS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.85 | 12:34:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.88 | 22.65 | 22.89 | 22.87 |
BRBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.89 | 22.20 | 22.46 | 21,565 | 0.45 | 2.01% |
| 1 Month | 22.00 | 22.89 | 21.40 | 22.23 | 25,171 | 0.85 | 3.86% |
| 3 Months | 19.15 | 24.33 | 18.00 | 21.12 | 30,762 | 3.70 | 19.32% |
| 6 Months | 13.89 | 24.33 | 13.61 | 20.44 | 17,164 | 8.96 | 64.51% |
| 1 Year | 16.00 | 24.33 | 13.4101 | 19.40 | 10,398 | 6.85 | 42.81% |
| 3 Years | 22.00 | 24.33 | 13.4101 | 19.39 | 8,509 | 0.85 | 3.86% |
| 5 Years | 22.00 | 24.33 | 13.4101 | 19.39 | 8,509 | 0.85 | 3.86% |
BRBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 22.87 | 0.47 | 2.1% | 22.44 | 22.88 | 22.20 | 27,122 |
| Apr 15 2021 | 22.40 | 0.15 | 0.67% | 22.28 | 22.45 | 22.25 | 13,668 |
| Apr 14 2021 | 22.25 | -0.04 | -0.18% | 22.30 | 22.40 | 22.21 | 18,145 |
| Apr 13 2021 | 22.29 | -0.06 | -0.27% | 22.31 | 22.40 | 22.215 | 21,946 |
| Apr 12 2021 | 22.35 | -0.05 | -0.22% | 22.40 | 22.40 | 22.24 | 26,946 |
| Apr 09 2021 | 22.40 | 0.01 | 0.04% | 22.40 | 22.40 | 22.36 | 17,443 |
| Apr 08 2021 | 22.39 | 0.20 | 0.88% | 22.01 | 22.40 | 22.01 | 39,831 |
| Apr 07 2021 | 22.195 | 0.05 | 0.25% | 22.22 | 22.25 | 22.0101 | 21,262 |
| Apr 06 2021 | 22.14 | -0.01 | -0.05% | 22.05 | 22.23 | 22.00 | 11,916 |
| Apr 05 2021 | 22.15 | 0.02 | 0.09% | 22.38 | 22.38 | 22.02 | 17,776 |
| Apr 01 2021 | 22.13 | 0.19 | 0.87% | 21.99 | 22.25 | 21.75 | 24,520 |
| Mar 31 2021 | 21.94 | -0.26 | -1.17% | 22.20 | 22.20 | 21.80 | 23,171 |
| Mar 30 2021 | 22.20 | 0.19 | 0.86% | 22.00 | 22.27 | 21.90 | 12,325 |
| Mar 29 2021 | 22.01 | -0.29 | -1.3% | 22.29 | 22.29 | 22.00 | 5,591 |
| Mar 26 2021 | 22.30 | 0.08 | 0.36% | 22.25 | 22.40 | 22.09 | 76,601 |
| Mar 25 2021 | 22.22 | 0.17 | 0.77% | 22.07 | 22.22 | 21.955 | 19,039 |
| Mar 24 2021 | 22.05 | 0.05 | 0.23% | 22.07 | 22.08 | 22.00 | 28,209 |
| Mar 23 2021 | 22.00 | 0.07 | 0.32% | 21.96 | 22.15 | 21.66 | 14,051 |
| Mar 22 2021 | 21.93 | 0.63 | 2.96% | 22.00 | 22.07 | 21.40 | 58,681 |
| Mar 19 2021 | 21.30 | -0.92 | -4.14% | 22.25 | 22.25 | 21.30 | 157,262 |
