BRBS

Blue Ridge Bancshares Inc

8.8294
-0.0106 (-0.12%)
Company Name Stock Ticker Symbol Market Type
Blue Ridge Bancshares Inc BRBS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0106 -0.12% 8.8294 13:39:13
Open Price Low Price High Price Close Price Prev Close
8.85 8.81 9.08 8.84
more quote information »

BRBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.849.4998.819.0723,860-0.0106-0.12%
1 Month8.959.4997.088.1236,279-0.1206-1.35%
3 Months12.1212.577.089.5032,968-3.29-27.15%
6 Months12.8713.957.0810.8026,883-4.04-31.4%
1 Year15.3916.167.0812.5725,974-6.56-42.63%
3 Years14.9824.337.0816.3535,783-6.15-41.06%
5 Years22.0024.337.0816.3731,619-13.17-59.87%

BRBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 8.84 -0.08 -0.9% 8.95 9.03 8.84 15,641
May 25 2023 8.92 -0.11 -1.22% 9.00 9.12 8.905 23,709
May 24 2023 9.03 -0.35 -3.73% 9.42 9.42 9.00 29,312
May 23 2023 9.38 0.51 5.75% 8.84 9.499 8.84 26,777
May 22 2023 8.87 0.18 2.07% 8.63 9.00 8.6188 44,717
May 19 2023 8.69 0.09 1.05% 9.00 9.10 8.51 35,831
May 18 2023 8.60 0.44 5.39% 8.12 8.94 8.00 46,512
May 17 2023 8.16 0.40 5.15% 7.97 8.29 7.77 25,638
May 16 2023 7.76 -0.09 -1.15% 7.90 7.9608 7.76 13,292
May 15 2023 7.85 -0.03 -0.38% 7.90 7.99 7.81 27,593
May 12 2023 7.88 -0.02 -0.25% 7.84 8.8299 7.76 37,874
May 11 2023 7.90 -0.30 -3.66% 8.18 8.44 7.81 28,314
May 10 2023 8.20 0.70 9.33% 7.86 8.37 7.60 75,728
May 09 2023 7.50 -0.26 -3.35% 7.83 7.90 7.42 28,280
May 08 2023 7.76 0.23 3.05% 8.28 8.29 7.62 50,432
May 05 2023 7.53 0.39 5.46% 7.50 7.61 7.22 36,968
May 04 2023 7.14 -0.32 -4.29% 7.37 7.70 7.08 44,878
May 03 2023 7.46 -0.32 -4.11% 7.80 7.9899 7.45 53,434
May 02 2023 7.78 -1.16 -12.98% 8.95 9.11 7.70 45,969
May 01 2023 8.94 -0.73 -7.55% 9.50 9.7399 8.83 19,993
See More Historical Prices ยป