BRBS

Blue Ridge Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Ridge Bancshares Inc BRBS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.09% 22.85 12:34:47
Open Price Low Price High Price Close Price Prev Close
22.88 22.65 22.89 22.87
more quote information »

BRBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4022.8922.2022.4621,5650.452.01%
1 Month22.0022.8921.4022.2325,1710.853.86%
3 Months19.1524.3318.0021.1230,7623.7019.32%
6 Months13.8924.3313.6120.4417,1648.9664.51%
1 Year16.0024.3313.410119.4010,3986.8542.81%
3 Years22.0024.3313.410119.398,5090.853.86%
5 Years22.0024.3313.410119.398,5090.853.86%

BRBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 22.87 0.47 2.1% 22.44 22.88 22.20 27,122
Apr 15 2021 22.40 0.15 0.67% 22.28 22.45 22.25 13,668
Apr 14 2021 22.25 -0.04 -0.18% 22.30 22.40 22.21 18,145
Apr 13 2021 22.29 -0.06 -0.27% 22.31 22.40 22.215 21,946
Apr 12 2021 22.35 -0.05 -0.22% 22.40 22.40 22.24 26,946
Apr 09 2021 22.40 0.01 0.04% 22.40 22.40 22.36 17,443
Apr 08 2021 22.39 0.20 0.88% 22.01 22.40 22.01 39,831
Apr 07 2021 22.195 0.05 0.25% 22.22 22.25 22.0101 21,262
Apr 06 2021 22.14 -0.01 -0.05% 22.05 22.23 22.00 11,916
Apr 05 2021 22.15 0.02 0.09% 22.38 22.38 22.02 17,776
Apr 01 2021 22.13 0.19 0.87% 21.99 22.25 21.75 24,520
Mar 31 2021 21.94 -0.26 -1.17% 22.20 22.20 21.80 23,171
Mar 30 2021 22.20 0.19 0.86% 22.00 22.27 21.90 12,325
Mar 29 2021 22.01 -0.29 -1.3% 22.29 22.29 22.00 5,591
Mar 26 2021 22.30 0.08 0.36% 22.25 22.40 22.09 76,601
Mar 25 2021 22.22 0.17 0.77% 22.07 22.22 21.955 19,039
Mar 24 2021 22.05 0.05 0.23% 22.07 22.08 22.00 28,209
Mar 23 2021 22.00 0.07 0.32% 21.96 22.15 21.66 14,051
Mar 22 2021 21.93 0.63 2.96% 22.00 22.07 21.40 58,681
Mar 19 2021 21.30 -0.92 -4.14% 22.25 22.25 21.30 157,262
See More Historical Prices »


Your Recent History
AMEX
BRBS
Blue Ridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.