Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Ridge Bancshares Inc | BRBS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -4.07% | 2.59 | 16:15:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.53 | 2.70 | 2.59 | 2.70 |
BRBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.73 | 2.52 | 2.60 | 58,333 | -0.01 | -0.38% |
| 1 Month | 2.67 | 3.05 | 2.52 | 2.71 | 82,662 | -0.08 | -3.00% |
| 3 Months | 2.94 | 3.05 | 2.33 | 2.57 | 124,682 | -0.35 | -11.90% |
| 6 Months | 2.93 | 3.99 | 2.0491 | 2.73 | 128,164 | -0.34 | -11.60% |
| 1 Year | 10.04 | 10.09 | 2.0491 | 3.87 | 88,436 | -7.45 | -74.20% |
| 3 Years | 23.45 | 23.99 | 2.0491 | 10.15 | 60,118 | -20.86 | -88.96% |
| 5 Years | 22.00 | 24.33 | 2.0491 | 10.79 | 44,468 | -19.41 | -88.23% |
BRBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.70 | 0.00 | 0.00% | 2.67 | 2.70 | 2.63 | 25,147 |
| Apr 22 2024 | 2.70 | 0.09 | 3.45% | 2.63 | 2.73 | 2.5717 | 57,393 |
| Apr 19 2024 | 2.61 | 0.08 | 3.16% | 2.53 | 2.63 | 2.52 | 77,492 |
| Apr 18 2024 | 2.53 | -0.02 | -0.78% | 2.58 | 2.5955 | 2.53 | 82,038 |
| Apr 17 2024 | 2.55 | -0.02 | -0.78% | 2.60 | 2.60 | 2.54 | 49,597 |
| Apr 16 2024 | 2.57 | 0.02 | 0.78% | 2.54 | 2.58 | 2.53 | 64,900 |
| Apr 15 2024 | 2.55 | -0.05 | -1.92% | 2.62 | 2.62 | 2.55 | 97,791 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.67 | 2.59 | 75,768 |
| Apr 11 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.73 | 2.59 | 50,377 |
| Apr 10 2024 | 2.70 | -0.07 | -2.53% | 2.68 | 2.73 | 2.61 | 106,114 |
| Apr 09 2024 | 2.77 | 0.03 | 1.09% | 2.80 | 2.8884 | 2.68 | 50,485 |
| Apr 08 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.94 | 2.68 | 91,856 |
| Apr 05 2024 | 2.77 | -0.19 | -6.42% | 2.94 | 2.96 | 2.73 | 111,653 |
| Apr 04 2024 | 2.96 | 0.20 | 7.25% | 2.82 | 3.05 | 2.78 | 130,231 |
| Apr 03 2024 | 2.76 | -0.01 | -0.36% | 2.76 | 2.83 | 2.62 | 276,718 |
| Apr 02 2024 | 2.77 | -0.09 | -3.15% | 2.77 | 2.85 | 2.62 | 64,518 |
| Apr 01 2024 | 2.86 | 0.17 | 6.32% | 2.70 | 2.86 | 2.60 | 69,473 |
| Mar 28 2024 | 2.69 | 0.06 | 2.28% | 2.62 | 2.70 | 2.62 | 36,452 |
| Mar 27 2024 | 2.63 | -0.02 | -0.75% | 2.67 | 2.69 | 2.58 | 52,579 |
| Mar 26 2024 | 2.65 | -0.01 | -0.38% | 2.71 | 2.73 | 2.58 | 55,575 |
| Mar 25 2024 | 2.66 | 0.05 | 1.92% | 2.63 | 2.75 | 2.63 | 71,474 |
