ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Ridge Bancshares Inc

Blue Ridge Bancshares Inc (BRBS)

3.60
0.04
(1.12%)
Closed February 25 4:00PM
3.60
-0.01
(-0.28%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-5.263157894743.83.813.561728603.63855577CS
40.288.433734939763.323.833.261682093.55398399CS
120.041.123595505623.563.833.091915923.39137334CS
260.7928.11387900362.813.832.663361263.04094776CS
521.1345.74898785432.473.832.332251222.95411341CS
156-12.79-78.035387431416.3916.592.04911109264.33934326CS
260-17.3-82.775119617220.924.332.0491799496.74194226CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404398003.60.041.123.623.6553.58206091
17401806003.56-0.06-1.663.633.633.56202491
17400942003.62-0.08-2.163.753.753.57212857
17400078003.7-0.03-0.803.713.74043.66179682
17399214003.73-0.05-1.193.83.813.7396410
17395758003.775-0.02-0.403.733.8253.67234897
17394894003.790.226.163.593.833.58258500
17394030003.570.010.283.513.613.51123808
17393166003.560.041.143.483.623.44156862
17392302003.52-0.03-0.853.593.593.51105503
17389710003.55-0.03-0.843.583.613.45130564
17388846003.580.061.703.53.633.4201861
17387982003.520.041.153.523.553.46222125
17387118003.480.133.883.333.533.3141897
17386254003.35-0.04-1.183.323.393.2599999160979
17383662003.390.020.593.453.453.32134960
17382798003.37-0.04-1.173.433.463.3278068
17381934003.410.020.593.413.43523.38319519
17381070003.390.020.593.393.423.3357143
17380206003.37-0.03-0.883.323.4353.32177844
17377614003.40.082.413.383.43993.32133934
17376750003.3200.003.323.323.320
17375886003.32-0.04-1.193.363.383.32108533
17375022003.360.030.903.353.433.34179880
17371566003.33-0.04-1.193.383.383.32289040
17370702003.370.051.513.313.433.31302826
17369838003.320.13.113.273.353.261338217
17368974003.220.041.263.233.273.19152463
17368110003.180.010.323.163.23.15101466
17365518003.17-0.11-3.353.243.243.15214231
17363790003.2799999-0.06-1.653.33.343.24146373
17362926003.335-0.01-0.153.393.393.275101869
17362062003.34-0.03-0.893.43.483.34220498
17359470003.370.072.123.33.393.21288736
17358606003.30.082.483.243.323.23377833
17356878003.220.041.263.173.253.165397655
17356014003.18-0.01-0.313.183.213.16117687
17353422003.19-0.01-0.313.193.213.1549999119812
17352558003.20.041.273.173.233.13154883
17350778403.160.020.643.143.173.145263
17349966003.14-0.09-2.793.233.253.125210697
17347374003.230.13.193.13.253.09413229
17346510003.13-0.03-0.953.23.27999993.09215729
17345646003.16-0.06-1.863.233.253.13208951
17344782003.22-0.13-3.883.363.363.215231815
17343918003.350.010.303.343.363.3174600
17341326003.34-0.02-0.603.353.393.32196150
17340462003.36-0.05-1.473.413.453.36135787
17339598003.41-0.02-0.583.473.493.41108071
17338734003.43-0.05-1.443.463.53.43151257
17337870003.480.010.293.453.583.4365184310
17335278003.470.020.583.443.473.39188616
17334414003.450.010.293.453.533.425158208
17333550003.44-0.07-1.993.553.60993.43112403
17332686003.51-0.04-1.133.523.573.47174912
17331822003.550.020.573.563.6053.515494082
17329178403.530.072.023.483.563.48132475
17327502003.46-0.04-1.143.483.513.46116421
17326638003.5-0.06-1.553.523.543.46112793
17325774003.5550.010.143.573.633.54207740

Your Recent History

Delayed Upgrade Clock