Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Blackrock Us Carbon Transition Readiness Etf (LCTU)
Blackrock Us Carbon Transition Readiness Etf (LCTU) Historical

LCTU Blackrock Us Carbon Transition Readiness Etf

58.12

-0.10 (-0.17%)

Jun 07 2024 - Closed

Delayed by 15 minutes

LCTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	58.12	-0.10	-0.17%	58.07	58.445	58.01	52,527
Jun 06 2024	58.22	0.02	0.03%	58.25	58.34	58.05	406,902
Jun 05 2024	58.20	0.70	1.22%	57.85	58.25	57.63	32,015
Jun 04 2024	57.50	-0.03	-0.05%	57.40	57.63	57.1921	43,504
Jun 03 2024	57.53	0.04	0.07%	57.67	57.67	57.00	52,682
May 31 2024	57.49	0.47	0.82%	57.11	57.49	56.5467	43,414
May 30 2024	57.02	-0.21	-0.37%	57.15	57.25	56.90	43,854
May 29 2024	57.23	-0.53	-0.92%	57.23	57.44	57.23	47,546
May 28 2024	57.76	-0.02	-0.03%	57.94	57.94	57.48	59,221
May 24 2024	57.78	0.37	0.64%	57.58	57.836	57.51	25,932
May 23 2024	57.41	-0.41	-0.71%	58.17	58.17	57.27	47,625
May 22 2024	57.82	-0.19	-0.33%	57.94	58.0045	57.625	26,077
May 21 2024	58.01	0.18	0.31%	57.77	58.02	57.77	42,577
May 20 2024	57.83	0.06	0.10%	57.78	57.99	57.78	21,624
May 17 2024	57.77	0.07	0.12%	57.71	57.77	57.56	26,350
May 16 2024	57.70	-0.14	-0.24%	57.86	57.98	57.70	23,691
May 15 2024	57.84	0.66	1.15%	57.45	57.84	57.3497	33,678
May 14 2024	57.18	0.29	0.51%	56.86	57.18	56.86	124,885
May 13 2024	56.89	-0.03	-0.05%	57.05	57.05	56.84	26,439
May 10 2024	56.92	0.07	0.12%	57.03	57.07	56.8056	43,683
May 09 2024	56.85	0.31	0.55%	56.50	56.85	56.49	46,265
May 08 2024	56.54	-0.05	-0.09%	56.28	56.566	56.28	24,559
May 07 2024	56.59	0.10	0.18%	56.58	56.68	56.48	47,792
May 06 2024	56.49	0.61	1.09%	56.10	56.49	56.10	25,627
May 03 2024	55.8831	0.71	1.29%	55.89	55.96	55.62	21,410
May 02 2024	55.17	0.44	0.80%	55.06	55.25	54.68	65,429
May 01 2024	54.73	-0.18	-0.33%	54.77	55.52	54.6301	36,752
Apr 30 2024	54.91	-0.80	-1.43%	55.54	55.69	54.91	38,518
Apr 29 2024	55.7071	0.14	0.25%	55.75	55.7876	55.431	20,333
Apr 26 2024	55.5704	0.53	0.96%	55.36	55.66	55.30	28,622
Apr 25 2024	55.04	-0.29	-0.52%	54.57	55.12	54.50	29,261
Apr 24 2024	55.325	-0.01	-0.01%	55.44	55.47	55.06	45,255
Apr 23 2024	55.33	0.72	1.31%	54.85	55.377	54.81	34,644
Apr 22 2024	54.6148	0.42	0.78%	54.44	54.9411	54.1975	88,585
Apr 19 2024	54.19	-0.42	-0.77%	54.56	54.6716	54.0769	28,251
Apr 18 2024	54.6099	-0.15	-0.27%	54.82	55.14	54.5485	23,501
Apr 17 2024	54.76	-0.29	-0.53%	55.32	55.32	54.6186	21,486
Apr 16 2024	55.05	-0.23	-0.42%	55.22	55.32	55.0006	37,109
Apr 15 2024	55.28	-0.63	-1.12%	56.35	56.35	55.22	26,636
Apr 12 2024	55.9068	-0.90	-1.58%	56.41	56.41	55.76	40,711
Apr 11 2024	56.8068	0.43	0.76%	56.55	56.855	56.1601	21,534
Apr 10 2024	56.38	-0.47	-0.83%	56.17	56.5206	56.1289	25,426
Apr 09 2024	56.8512	0.04	0.08%	57.02	57.02	56.42	28,021
Apr 08 2024	56.8071	-0.02	-0.03%	56.85	56.99	56.80	22,875
Apr 05 2024	56.826	0.68	1.20%	56.28	57.00	56.28	26,788
Apr 04 2024	56.15	-0.71	-1.25%	57.28	57.345	56.15	25,184
Apr 03 2024	56.8596	0.01	0.02%	56.68	57.06	56.68	37,791
Apr 02 2024	56.85	-0.36	-0.63%	56.77	56.87	56.6225	241,913
Apr 01 2024	57.21	-0.20	-0.35%	57.45	57.45	57.11	45,087
Mar 28 2024	57.41	0.04	0.07%	57.35	57.55	57.35	27,686
Mar 27 2024	57.37	0.51	0.90%	57.16	57.37	56.99	24,872
Mar 26 2024	56.86	-0.10	-0.18%	57.08	57.15	56.86	32,350
Mar 25 2024	56.96	-0.16	-0.28%	56.96	57.07	56.93	41,060
Mar 22 2024	57.12	-0.16	-0.27%	57.20	57.23	57.09	36,688
Mar 21 2024	57.276	0.06	0.10%	57.37	57.43	57.235	37,246
Mar 20 2024	57.22	0.51	0.90%	56.70	57.23	56.65	31,504
Mar 19 2024	56.71	0.34	0.60%	56.26	56.71	56.2299	22,960
Mar 18 2024	56.37	0.29	0.52%	56.48	56.6691	56.37	41,715
Mar 15 2024	56.08	-0.37	-0.66%	56.03	56.1736	55.89	1,170,351
Mar 14 2024	56.45	-0.21	-0.37%	56.72	56.72	56.11	171,732
Mar 13 2024	56.66	-0.09	-0.16%	56.74	56.80	56.6001	32,145
Mar 12 2024	56.7501	0.60	1.07%	56.35	56.7509	56.105	32,617
Mar 11 2024	56.15	-0.08	-0.14%	56.04	56.1989	55.8928	38,159

Blackrock Us Carbon Tran...

Delayed Upgrade Clock