NILE

Bitnile Historical Data

Company Name Stock Ticker Symbol Market Type
Bitnile Holdings Inc NILE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -0.65% 0.1384 19:57:39
Open Price Low Price High Price Close Price Prev Close
0.1374 0.1338 0.1412 0.1355 0.1393
more quote information »

NILE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14570.15260.13110.13680924,433,471-0.0073-5.01%
1 Month0.1620.1660.1230.14039914,643,804-0.0236-14.57%
3 Months0.30140.3080.1230.18536416,133,331-0.163-54.08%
6 Months0.42070.4250.1230.26796617,861,068-0.2823-67.1%
1 Year1.651.760.1230.535511213,977,801-1.51-91.61%
3 Years1.651.760.1230.535511213,977,801-1.51-91.61%
5 Years1.651.760.1230.535511213,977,801-1.51-91.61%

NILE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.1355 -0.0038 -2.73% 0.1374 0.1412 0.1338 3,296,943
Dec 01 2022 0.1393 0.0071 5.37% 0.1314 0.145 0.1311 5,437,331
Nov 30 2022 0.1322 -0.00148 -1.11% 0.1397 0.14 0.1311 5,074,553
Nov 29 2022 0.133682 -0.00132 -0.98% 0.1343 0.138 0.1313 4,362,784
Nov 28 2022 0.135 -0.0107 -7.34% 0.1436 0.1442 0.1312 3,864,355
Nov 25 2022 0.1457 -0.0015 -1.02% 0.1457 0.1526 0.143 3,428,333
Nov 23 2022 0.1472 0.0155 11.77% 0.1351 0.15 0.133 5,114,743
Nov 22 2022 0.1317 0.0004 0.3% 0.1354 0.137 0.1268 4,138,257
Nov 22 2022 0.1313 -0.0046 -3.38% 0.1354 0.137 0.1268 3,511,762
Nov 21 2022 0.1359 -0.0101 -6.92% 0.1463 0.148 0.135 3,833,262
Nov 18 2022 0.146 0.008 5.8% 0.1375 0.146 0.1348 3,354,740
Nov 17 2022 0.138 -0.0012 -0.86% 0.1371 0.14 0.1319 3,853,440
Nov 16 2022 0.1392 -0.0023 -1.63% 0.14 0.1435 0.1353 3,089,791
Nov 15 2022 0.1415 0.0005 0.35% 0.143 0.1501 0.141 2,810,105
Nov 14 2022 0.141 -0.0062 -4.21% 0.14 0.1474 0.14 4,097,407
Nov 11 2022 0.1472 0.0064 4.55% 0.1426 0.1526 0.1354 4,609,748
Nov 10 2022 0.1408 0.0168 13.55% 0.133 0.1439 0.13 4,836,302
Nov 09 2022 0.124 -0.0143 -10.34% 0.131 0.133 0.123 6,370,028
Nov 08 2022 0.1383 -0.0265 -16.08% 0.1551 0.1596 0.13 11,183,467
Nov 07 2022 0.1648 0.0063 3.97% 0.1591 0.166 0.1548 5,387,974
Nov 04 2022 0.1585 -0.0035 -2.16% 0.162 0.1632 0.1518 4,517,702
Nov 03 2022 0.162 0.002 1.25% 0.16 0.1628 0.1558 2,964,293
See More Historical Prices ยป