BTTR

Better Choice Historical Data

BTTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.70 0.00246 0.35% 0.66 0.7062 0.66 8,226
Dec 01 2022 0.697538 0.01684 2.47% 0.69 0.7349 0.69 8,934
Nov 30 2022 0.6807 -0.0393 -5.46% 0.73 0.7426 0.6807 129,913
Nov 29 2022 0.72 -0.072 -9.09% 0.79 0.8025 0.705 25,957
Nov 28 2022 0.792 -0.048 -5.71% 0.87 0.87 0.75 71,462
Nov 25 2022 0.840001 0.00 +0.00% 0.88 0.88 0.84 0
Nov 25 2022 0.840001 -0.015 -1.75% 0.88 0.88 0.84 9,148
Nov 24 2022 0.855 0.00 +0.00% 0.86 0.9599 0.822 0
Nov 23 2022 0.855 -0.014 -1.61% 0.86 0.9599 0.822 13,297
Nov 22 2022 0.869 0.014 1.64% 0.84 0.87 0.84 4,650
Nov 22 2022 0.855 0.015 1.79% 0.84 0.87 0.84 3,654
Nov 21 2022 0.84 -0.0191 -2.22% 0.84 0.909999 0.80 17,019
Nov 18 2022 0.8591 -0.0086 -0.99% 0.89 0.89 0.83 21,401
Nov 17 2022 0.8677 0.0445 5.41% 0.82 0.9599 0.82 163,126
Nov 16 2022 0.8232 -0.09735 -10.58% 0.90 0.90 0.80 25,349
Nov 15 2022 0.92055 0.00055 0.06% 0.95 0.9696 0.89 30,868
Nov 14 2022 0.92 -0.0553 -5.67% 0.99 0.99 0.8843 51,403
Nov 11 2022 0.9753 0.0333 3.54% 1.00 1.00 0.950601 37,107
Nov 10 2022 0.942 -0.0454 -4.6% 0.97 1.02 0.868 154,226
Nov 09 2022 0.9874 -0.0626 -5.96% 1.07 1.10 0.9712 133,347
Nov 08 2022 1.05 0.05 5.13% 1.00 1.05 0.9488 33,739
Nov 07 2022 0.998755 -0.05125 -4.88% 1.04 1.04 0.98 22,526
Nov 04 2022 1.05 0.00 +0.00% 1.00 1.1144 0.9801 0
Nov 04 2022 1.05 0.01 1.06% 1.00 1.1144 0.9801 32,870
Nov 03 2022 1.039 0.06 6.02% 0.98 1.039 0.98 10,711
Nov 02 2022 0.98 0.00 0.0% 0.9901 1.00 0.98 30,461
Nov 01 2022 0.98 -0.05 -4.85% 1.03 1.0569 0.98 20,174
Oct 31 2022 1.03 0.00 0.0% 1.00 1.06 1.00 42,079
Oct 28 2022 1.03 -0.01 -0.96% 1.05 1.05 0.9043 47,429
Oct 27 2022 1.04 -0.03 -2.8% 1.02 1.055 1.01 18,057
Oct 26 2022 1.07 0.04 3.88% 1.04 1.10 1.02 33,886
Oct 25 2022 1.03 0.07 7.25% 0.9969 1.126 0.9969 128,730
Oct 24 2022 0.9604 -0.0696 -6.76% 1.04 1.042 0.96 17,744
Oct 21 2022 1.03 0.02 1.98% 1.00 1.0392 1.00 68,095
Oct 20 2022 1.01 0.00 0.0% 1.03 1.03 1.00 97,210
Oct 19 2022 1.01 -0.06 -5.61% 1.05 1.07 1.01 82,962
Oct 18 2022 1.07 -0.01 -0.93% 1.06 1.17 1.05 41,424
Oct 17 2022 1.08 0.00 0.0% 1.04 1.085 1.04 5,615
Oct 14 2022 1.08 0.01 0.93% 1.09 1.12 1.04 21,945
Oct 13 2022 1.07 0.03 2.88% 1.06 1.15 1.03 66,929
Oct 12 2022 1.04 -0.04 -3.7% 1.24 1.24 1.03 53,085
Oct 11 2022 1.08 -0.05 -4.42% 1.13 1.13 1.06 33,813
Oct 10 2022 1.13 0.04 3.67% 1.09 1.18 1.09 16,453
Oct 07 2022 1.09 -0.04 -3.54% 1.09 1.13 1.0738 27,439
Oct 06 2022 1.13 -0.02 -1.74% 1.07 1.13 1.07 30,847
Oct 05 2022 1.15 0.08 7.48% 1.11 1.19 0.9574 97,965
Oct 04 2022 1.07 0.25 29.79% 0.8583 1.10 0.8583 115,429
Oct 03 2022 0.8244 0.0286 3.59% 0.89 0.9146 0.80995 19,057
Sep 30 2022 0.7958 -0.0514 -6.07% 0.86 0.8895 0.7799 126,578
Sep 29 2022 0.8472 -0.0728 -7.91% 0.91 0.9576 0.80 100,421
Sep 28 2022 0.92 0.00 0.0% 0.9114 0.95 0.91 36,188
Sep 27 2022 0.92 -0.08 -8.0% 1.06 1.26 0.8325 495,537
Sep 26 2022 1.00 -0.25 -20.0% 1.26 1.2899 0.9622 410,174
Sep 23 2022 1.25 -0.10 -7.41% 1.35 1.351 1.22 74,371
Sep 22 2022 1.35 -0.09 -6.25% 1.41 1.4611 1.35 45,517
Sep 21 2022 1.44 0.01 0.7% 1.44 1.48 1.365 121,139
Sep 20 2022 1.43 -0.10 -6.54% 1.52 1.54 1.41 148,708
Sep 19 2022 1.53 -0.28 -15.47% 1.80 1.84 1.50 107,880
Sep 16 2022 1.81 0.13 7.74% 1.70 1.845 1.57 146,761
Sep 15 2022 1.68 0.27 19.15% 1.41 1.68 1.37 198,770
Sep 14 2022 1.41 0.03 2.17% 1.36 1.48 1.35 102,602
Sep 13 2022 1.38 0.03 2.22% 1.50 1.55 1.35 344,875
Sep 12 2022 1.35 0.02 1.5% 1.36 1.38 1.30 51,693
Sep 09 2022 1.33 -0.07 -5.0% 1.41 1.43 1.30 88,173
Sep 08 2022 1.40 -0.03 -2.1% 1.45 1.53 1.40 59,915
Sep 07 2022 1.43 -0.05 -3.38% 1.48 1.53 1.40 126,311
Sep 06 2022 1.48 -0.12 -7.5% 1.62 1.64 1.47 62,405