Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BTTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.28 | 2.09 | 29,364 |
| Sep 20 2024 | 2.21 | -0.19 | -7.92% | 2.40 | 2.40 | 2.1301 | 37,937 |
| Sep 19 2024 | 2.40 | -0.09 | -3.61% | 2.56 | 2.61 | 2.3301 | 38,647 |
| Sep 18 2024 | 2.49 | -0.14 | -5.32% | 2.61 | 2.72 | 2.4551 | 36,870 |
| Sep 17 2024 | 2.63 | -0.12 | -4.36% | 3.00 | 3.00 | 2.40 | 307,444 |
| Sep 16 2024 | 2.75 | -0.22 | -7.41% | 3.15 | 3.15 | 2.635 | 172,433 |
| Sep 13 2024 | 2.97 | -0.07 | -2.30% | 3.12 | 3.12 | 2.7812 | 38,789 |
| Sep 12 2024 | 3.04 | 0.09 | 3.05% | 2.86 | 3.10 | 2.80 | 57,967 |
| Sep 11 2024 | 2.95 | 0.13 | 4.61% | 2.77 | 3.10 | 2.71 | 101,780 |
| Sep 10 2024 | 2.82 | 0.49 | 21.03% | 2.35 | 2.86 | 2.34 | 86,772 |
| Sep 09 2024 | 2.33 | -0.14 | -5.67% | 2.36 | 2.57 | 2.3138 | 35,770 |
| Sep 06 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.55 | 2.07 | 40,526 |
| Sep 05 2024 | 2.50 | 0.40 | 19.05% | 2.14 | 2.6549 | 2.0205 | 158,074 |
| Sep 04 2024 | 2.10 | -0.44 | -17.32% | 2.50 | 2.59 | 1.92 | 134,775 |
| Sep 03 2024 | 2.54 | -0.68 | -21.12% | 3.25 | 3.25 | 2.25 | 474,898 |
| Aug 30 2024 | 3.22 | 0.13 | 4.21% | 3.04 | 3.22 | 3.04 | 7,143 |
| Aug 29 2024 | 3.09 | 0.07 | 2.32% | 3.03 | 3.25 | 2.99 | 27,901 |
| Aug 28 2024 | 3.02 | -0.07 | -2.33% | 3.07 | 3.09 | 2.99 | 13,254 |
| Aug 27 2024 | 3.092 | -0.05 | -1.53% | 3.13 | 3.19 | 2.99 | 5,519 |
| Aug 26 2024 | 3.14 | -0.07 | -2.18% | 3.23 | 3.30 | 3.12 | 9,577 |
| Aug 23 2024 | 3.21 | 0.04 | 1.26% | 3.17 | 3.29 | 3.0501 | 16,577 |
| Aug 22 2024 | 3.17 | 0.20 | 6.73% | 2.96 | 3.17 | 2.96 | 27,666 |
| Aug 21 2024 | 2.97 | 0.16 | 5.69% | 2.84 | 2.97 | 2.84 | 30,820 |
| Aug 20 2024 | 2.81 | -0.06 | -2.09% | 2.87 | 2.87 | 2.75 | 8,857 |
| Aug 19 2024 | 2.87 | 0.19 | 7.09% | 2.60 | 2.88 | 2.50 | 138,563 |
| Aug 16 2024 | 2.68 | -0.08 | -2.90% | 2.76 | 2.768 | 2.6003 | 46,287 |
| Aug 15 2024 | 2.76 | 0.02 | 0.73% | 2.88 | 2.88 | 2.71 | 22,709 |
| Aug 14 2024 | 2.74 | -0.18 | -6.16% | 2.90 | 2.92 | 2.70 | 22,650 |
| Aug 13 2024 | 2.92 | -0.03 | -1.02% | 2.84 | 3.05 | 2.84 | 68,380 |
| Aug 12 2024 | 2.95 | 0.02 | 0.61% | 2.90 | 2.9501 | 2.87 | 13,471 |
| Aug 09 2024 | 2.932 | 0.05 | 1.81% | 2.93 | 3.01 | 2.8287 | 9,360 |
| Aug 08 2024 | 2.88 | -0.09 | -3.03% | 3.01 | 3.025 | 2.805 | 31,337 |
| Aug 07 2024 | 2.97 | -0.04 | -1.33% | 3.01 | 3.06 | 2.8895 | 60,878 |
| Aug 06 2024 | 3.01 | 0.16 | 5.61% | 3.08 | 3.10 | 2.87 | 47,385 |
| Aug 05 2024 | 2.85 | -0.42 | -12.84% | 3.05 | 3.10 | 2.70 | 94,718 |
| Aug 02 2024 | 3.27 | -0.07 | -2.10% | 3.35 | 3.7295 | 2.99 | 241,204 |
| Aug 01 2024 | 3.34 | 0.14 | 4.37% | 3.11 | 3.65 | 3.11 | 111,753 |
| Jul 31 2024 | 3.20 | 0.15 | 4.92% | 2.99 | 3.24 | 2.99 | 117,095 |
| Jul 30 2024 | 3.05 | -0.29 | -8.68% | 2.98 | 3.10 | 2.71 | 256,898 |
| Jul 29 2024 | 3.34 | 0.00 | 0.00% | 3.41 | 3.66 | 3.34 | 42,666 |
| Jul 26 2024 | 3.34 | 0.03 | 0.91% | 3.40 | 3.43 | 3.32 | 6,640 |
| Jul 25 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.59 | 3.255 | 51,110 |
| Jul 24 2024 | 3.30 | -0.32 | -8.84% | 3.47 | 3.6197 | 3.25 | 52,674 |
| Jul 23 2024 | 3.62 | 0.02 | 0.56% | 3.66 | 3.78 | 3.62 | 2,359 |
| Jul 22 2024 | 3.60 | -0.04 | -1.10% | 3.72 | 3.9267 | 3.57 | 17,053 |
| Jul 19 2024 | 3.64 | -0.12 | -3.19% | 3.66 | 3.85 | 3.64 | 4,639 |
| Jul 18 2024 | 3.76 | -0.27 | -6.58% | 3.98 | 4.24 | 3.63 | 59,882 |
| Jul 17 2024 | 4.025 | 0.01 | 0.12% | 3.90 | 4.2501 | 3.90 | 38,240 |
| Jul 16 2024 | 4.02 | 0.49 | 13.88% | 3.47 | 4.208 | 3.47 | 98,441 |
| Jul 15 2024 | 3.53 | -0.04 | -1.11% | 3.65 | 3.695 | 3.47 | 19,291 |
| Jul 12 2024 | 3.5696 | 0.06 | 1.70% | 3.71 | 3.71 | 3.47 | 11,071 |
| Jul 11 2024 | 3.51 | 0.16 | 4.78% | 3.35 | 3.67 | 3.3212 | 28,233 |
| Jul 10 2024 | 3.35 | 0.15 | 4.69% | 3.29 | 3.3889 | 3.23 | 11,043 |
| Jul 09 2024 | 3.20 | -0.44 | -12.09% | 3.59 | 3.59 | 3.20 | 34,794 |
| Jul 08 2024 | 3.64 | -0.08 | -2.15% | 3.70 | 3.70 | 3.55 | 20,606 |
| Jul 05 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.84 | 3.66 | 11,247 |
| Jul 03 2024 | 3.74 | 0.18 | 5.06% | 3.57 | 3.91 | 3.57 | 6,825 |
| Jul 02 2024 | 3.56 | -0.15 | -4.04% | 3.58 | 3.87 | 3.43 | 20,930 |
| Jul 01 2024 | 3.71 | -0.47 | -11.24% | 3.94 | 3.94 | 3.42 | 58,099 |
| Jun 28 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Jun 27 2024 | 4.18 | 0.01 | 0.24% | 4.21 | 4.37 | 3.93 | 45,748 |
| Jun 26 2024 | 4.17 | 0.04 | 0.97% | 4.08 | 4.48 | 3.96 | 54,119 |
