| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Better Choice Company Inc | BTTR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0038 | 3.17% | 0.1238 | 17:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.118 | 0.113 | 0.130345 | 0.1191 | 0.12 |
BTTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1358 | 0.1368 | 0.1108 | 0.123667 | 388,666 | -0.012 | -8.84% |
| 1 Month | 0.194 | 0.2655 | 0.1108 | 0.1502993 | 968,238 | -0.0702 | -36.19% |
| 3 Months | 0.21 | 0.28 | 0.1108 | 0.1650672 | 394,181 | -0.0862 | -41.05% |
| 6 Months | 0.36 | 0.565 | 0.1108 | 0.218048 | 315,393 | -0.2362 | -65.61% |
| 1 Year | 1.06 | 1.26 | 0.1108 | 0.2813093 | 175,465 | -0.9362 | -88.32% |
| 3 Years | 5.00 | 5.00 | 0.1108 | 1.66 | 146,789 | -4.88 | -97.52% |
| 5 Years | 5.00 | 5.00 | 0.1108 | 1.66 | 146,789 | -4.88 | -97.52% |
BTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 0.12 | 0.0015 | 1.27% | 0.1225 | 0.1255 | 0.1115 | 455,034 |
| Sep 25 2023 | 0.1185 | -0.0025 | -2.07% | 0.131 | 0.131 | 0.1115 | 361,304 |
| Sep 22 2023 | 0.121 | -0.007 | -5.47% | 0.1289 | 0.132 | 0.1108 | 354,378 |
| Sep 21 2023 | 0.128 | -0.002 | -1.54% | 0.1317 | 0.1323 | 0.1229 | 206,216 |
| Sep 20 2023 | 0.13 | -0.0048 | -3.56% | 0.1358 | 0.1368 | 0.1264 | 566,397 |
| Sep 19 2023 | 0.1348 | -0.0002 | -0.15% | 0.135 | 0.1595 | 0.1291 | 801,646 |
| Sep 18 2023 | 0.135 | 0.0002 | 0.15% | 0.139 | 0.139 | 0.1202 | 605,861 |
| Sep 15 2023 | 0.1348 | -0.0002 | -0.15% | 0.1375 | 0.146 | 0.13 | 820,312 |
| Sep 14 2023 | 0.135 | -0.0049 | -3.5% | 0.1444 | 0.1444 | 0.13 | 557,976 |
| Sep 13 2023 | 0.1399 | 0.0037 | 2.72% | 0.14 | 0.14 | 0.13 | 527,261 |
| Sep 12 2023 | 0.1362 | 0.0032 | 2.41% | 0.13 | 0.1675 | 0.13 | 1,143,893 |
| Sep 11 2023 | 0.133 | -0.0069 | -4.93% | 0.1393 | 0.1393 | 0.1314 | 272,558 |
| Sep 08 2023 | 0.1399 | -0.0055 | -3.78% | 0.1453 | 0.1453 | 0.13 | 293,231 |
| Sep 07 2023 | 0.1454 | 0.0138 | 10.49% | 0.1316 | 0.1469 | 0.1218 | 950,281 |
| Sep 06 2023 | 0.1316 | -0.0267 | -16.87% | 0.16 | 0.16 | 0.1305 | 1,556,444 |
| Sep 05 2023 | 0.1583 | -0.0589 | -27.12% | 0.24 | 0.2655 | 0.1444 | 7,363,922 |
| Sep 01 2023 | 0.2172 | 0.0262 | 13.72% | 0.195 | 0.235 | 0.191 | 1,356,841 |
| Aug 31 2023 | 0.191 | 0.0019 | 1.0% | 0.1928 | 0.21 | 0.1856 | 142,377 |
| Aug 30 2023 | 0.1891 | 0.0006 | 0.32% | 0.194 | 0.1999 | 0.1856 | 60,584 |
| Aug 29 2023 | 0.1885 | -0.006 | -3.08% | 0.192 | 0.1995 | 0.1863 | 83,631 |
| Aug 28 2023 | 0.1945 | -0.0004 | -0.21% | 0.1949 | 0.20 | 0.1945 | 87,162 |