BTTR

Better Choice Historical Data

Company Name Stock Ticker Symbol Market Type
Better Choice Company Inc BTTR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -7.41% 1.25 19:52:34
Open Price Low Price High Price Close Price Prev Close
1.35 1.22 1.351 1.25 1.35
more quote information »

BTTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.8451.221.54114,001-0.45-26.47%
1 Month1.801.91651.221.5298,319-0.55-30.56%
3 Months2.202.651.221.8075,430-0.95-43.18%
6 Months2.503.041.222.1490,721-1.25-50.0%
1 Year3.364.301.222.88101,901-2.11-62.8%
3 Years5.005.001.223.24123,419-3.75-75.0%
5 Years5.005.001.223.24123,419-3.75-75.0%

BTTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.25 -0.10 -7.41% 1.35 1.351 1.22 74,371
Sep 22 2022 1.35 -0.09 -6.25% 1.41 1.4611 1.35 45,517
Sep 21 2022 1.44 0.01 0.7% 1.44 1.48 1.365 121,139
Sep 20 2022 1.43 -0.10 -6.54% 1.52 1.54 1.41 148,708
Sep 19 2022 1.53 -0.28 -15.47% 1.80 1.84 1.50 107,880
Sep 16 2022 1.81 0.13 7.74% 1.70 1.845 1.57 146,761
Sep 15 2022 1.68 0.27 19.15% 1.41 1.68 1.37 198,770
Sep 14 2022 1.41 0.03 2.17% 1.36 1.48 1.35 102,602
Sep 13 2022 1.38 0.03 2.22% 1.50 1.55 1.35 344,875
Sep 12 2022 1.35 0.02 1.5% 1.36 1.38 1.30 51,693
Sep 09 2022 1.33 -0.07 -5.0% 1.41 1.43 1.30 88,173
Sep 08 2022 1.40 -0.03 -2.1% 1.45 1.53 1.40 59,915
Sep 07 2022 1.43 -0.05 -3.38% 1.48 1.53 1.40 126,311
Sep 06 2022 1.48 -0.12 -7.5% 1.62 1.64 1.47 62,405
Sep 02 2022 1.60 -0.12 -6.98% 1.88 1.88 1.59 34,067
Sep 01 2022 1.72 -0.10 -5.49% 1.79 1.7901 1.71 60,714
Aug 31 2022 1.82 0.02 1.11% 1.91 1.91 1.80 16,932
Aug 30 2022 1.80 0.05 2.86% 1.79 1.9165 1.7801 49,187
Aug 29 2022 1.75 -0.08 -4.37% 1.84 1.85 1.75 45,799
Aug 26 2022 1.83 0.07 3.98% 1.80 1.8699 1.75 56,612
Aug 25 2022 1.76 -0.10 -5.38% 1.86 1.92 1.75 104,730
Aug 24 2022 1.86 -0.04 -2.11% 1.85 1.90 1.85 9,875
See More Historical Prices »


Your Recent History
AMEX
BTTR
Better Cho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now