News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 4.72797927461 | 61.76 | 64.97 | 60.5 | 10443 | 61.32280154 | CS |
| 4 | -5.32 | -7.6 | 70 | 72.99 | 60 | 16375 | 65.16224504 | CS |
| 12 | -2.15 | -3.21711806075 | 66.83 | 80.875 | 60 | 9676 | 69.92675171 | CS |
| 26 | -6.57 | -9.22105263158 | 71.25 | 80.875 | 57.02 | 7679 | 67.91524336 | CS |
| 52 | -0.57 | -0.873563218391 | 65.25 | 80.875 | 42.75 | 6476 | 64.44111124 | CS |
| 156 | -28.26 | -30.406714009 | 92.94 | 105.23 | 42.75 | 9989 | 86.46622682 | CS |
| 260 | -45.32 | -41.2 | 110 | 114.885 | 42.75 | 12973 | 90.25137993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 64.01 | 2.51 | 4.08 | 64.95 | 64.95 | 63.75 | 388 |
| 1738020600 | 61.5002 | 0 | 0.00 | 61.5 | 62.55 | 61.25 | 15043 |
| 1737761400 | 61.5 | 0.5 | 0.82 | 61.82 | 61.82 | 60.5001 | 9584 |
| 1737675000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737588600 | 61 | -0.7 | -1.13 | 61.76 | 61.9251 | 60.5 | 16758 |
| 1737502200 | 61.7 | 0.95 | 1.56 | 60.75 | 61.9 | 60.75 | 4336 |
| 1737156600 | 60.75 | 0.25 | 0.41 | 61.2 | 62.5 | 60.5103 | 2008 |
| 1737070200 | 60.5 | -0.53 | -0.87 | 61.01 | 61.01 | 60 | 7283 |
| 1736983800 | 61.03 | -0.57 | -0.93 | 63.503 | 64.0214 | 61.01 | 6462 |
| 1736897400 | 61.6 | -0.95 | -1.52 | 62.3 | 64 | 60.9653 | 19944 |
| 1736811000 | 62.55 | -1.7 | -2.64 | 63.87 | 63.87 | 61 | 9800 |
| 1736551800 | 64.2458 | 1.24 | 1.96 | 63.05 | 64.75 | 62.01 | 14543 |
| 1736379000 | 63.01 | -5.48 | -8.00 | 69.69 | 69.69 | 61.25 | 60046 |
| 1736292600 | 68.49 | -0.02 | -0.03 | 69.21 | 69.21 | 68 | 5013 |
| 1736206200 | 68.51 | -2.49 | -3.51 | 70.3 | 70.3 | 68.51 | 13620 |
| 1735947000 | 71 | 0.5 | 0.71 | 71.56 | 71.56 | 69.502 | 19762 |
| 1735860600 | 70.5 | -6.9 | -8.91 | 70 | 72.99 | 68.001 | 58064 |
| 1735687800 | 77.4 | 2.4 | 3.20 | 76 | 77.45 | 74.5 | 30147 |
| 1735601400 | 75 | -1 | -1.32 | 75 | 76.95 | 72.03 | 42832 |
| 1735342200 | 76 | -0.88 | -1.14 | 76.7597 | 76.7597 | 75.01 | 4928 |
| 1735255800 | 76.88 | -0.12 | -0.16 | 76.45 | 77.2331 | 76.45 | 1316 |
| 1735077840 | 77 | 1 | 1.32 | 76.46 | 77 | 76.45 | 4194 |
| 1734996600 | 76 | -3 | -3.80 | 78.68 | 78.99 | 76 | 4584 |
| 1734737400 | 79 | -0.01 | -0.01 | 78.4 | 79 | 76.4568 | 12461 |
| 1734651000 | 79.01 | 1.08 | 1.39 | 76.8 | 79.75 | 76.8 | 5961 |
| 1734564600 | 77.93 | -2.12 | -2.65 | 80.875 | 80.875 | 77.93 | 5342 |
| 1734478200 | 80.05 | -0.02 | -0.02 | 79.78 | 80.14 | 79.535 | 8341 |
| 1734391800 | 80.07 | 1.61 | 2.05 | 78.75 | 80.07 | 78.75 | 9180 |
| 1734132600 | 78.46 | 2.22 | 2.91 | 76.65 | 78.73 | 76.65 | 4606 |
| 1734046200 | 76.24 | -0.26 | -0.34 | 76.8899 | 76.8899 | 76.01 | 4042 |
| 1733959800 | 76.5 | -1.5 | -1.92 | 76.01 | 77.9999 | 76 | 4931 |
| 1733873400 | 78 | -2 | -2.50 | 73.52 | 78.65 | 73.52 | 4174 |
| 1733787000 | 80 | 5.1 | 6.81 | 74.89 | 80 | 74.4 | 12832 |
| 1733527800 | 74.9 | -0.1 | -0.13 | 75 | 75 | 74.477 | 2351 |
| 1733441400 | 75 | 0.24 | 0.32 | 75 | 75 | 74.8 | 2932 |
| 1733355000 | 74.76 | 2.35 | 3.25 | 73.51 | 75 | 73.51 | 4916 |
| 1733268600 | 72.41 | -0.46 | -0.63 | 72.46 | 73.7 | 72.21 | 1952 |
| 1733182200 | 72.87 | 1.11 | 1.55 | 70.51 | 73.5 | 70.51 | 4932 |
| 1732917840 | 71.76 | -0.2 | -0.27 | 71.26 | 71.77 | 71.1 | 2233 |
| 1732750200 | 71.955 | 0.68 | 0.95 | 71.5 | 71.9999 | 71.03 | 3450 |
| 1732663800 | 71.2769 | -0.21 | -0.30 | 71.1 | 71.4984 | 70.5 | 5148 |
| 1732577400 | 71.49 | 1.18 | 1.67 | 70.48 | 71.49 | 70.148 | 2615 |
| 1732318200 | 70.315 | 1.32 | 1.91 | 69.3 | 70.5 | 69.1001 | 3224 |
| 1732231800 | 69 | -1 | -1.43 | 70.19 | 70.5 | 69 | 12593 |
| 1732145400 | 70 | 0.25 | 0.36 | 69 | 70 | 69 | 11969 |
| 1732059000 | 69.75 | 0.63 | 0.90 | 69.45 | 70 | 69 | 13639 |
| 1731972600 | 69.125 | 0.04 | 0.06 | 69.4135 | 69.4135 | 68.75 | 3550 |
| 1731713400 | 69.085 | -0.42 | -0.60 | 69.37 | 69.425 | 69.01 | 1817 |
| 1731627000 | 69.5 | 0 | 0.00 | 69.5 | 69.5001 | 69 | 6563 |
| 1731540600 | 69.5 | -0.1 | -0.14 | 69.9 | 69.9 | 69.5 | 916 |
| 1731454200 | 69.6 | 0.2 | 0.29 | 69.5 | 69.775 | 68.5 | 2595 |
| 1731367800 | 69.4 | -0.5 | -0.72 | 69.9 | 69.9 | 68.56 | 5583 |
| 1731108600 | 69.9 | 0.9 | 1.30 | 69 | 69.9 | 69 | 1355 |
| 1731022200 | 69 | 0 | 0.00 | 68.42 | 69.888 | 68.42 | 1007 |
| 1730935800 | 69 | 2.5 | 3.76 | 66.83 | 69.9995 | 66.83 | 5425 |
| 1730849400 | 66.4975 | -0.25 | -0.38 | 66.53 | 66.83 | 66.4975 | 870 |
| 1730763000 | 66.75 | 0.75 | 1.14 | 66 | 66.75 | 65.998 | 3863 |
| 1730500200 | 66 | 0 | 0.00 | 66 | 66 | 65.73 | 95 |
| 1730413800 | 66 | 0.75 | 1.15 | 66 | 66 | 65.599999 | 227 |
| 1730327400 | 65.25 | -0.25 | -0.38 | 65.5 | 65.6755 | 65.25 | 4283 |
| 1730241000 | 65.5001 | -0.55 | -0.83 | 65.5 | 65.625 | 65.5 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
