OZ

Belpointe PREP Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Belpointe PREP LLC OZ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.18% 100.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
100.10 100.00 100.16 100.10 100.28
more quote information »

OZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.803499.79100.113,650-0.40-0.4%
1 Month99.08105.2398.2199.929,4671.021.03%
3 Months86.71105.2385.5098.1219,16813.3915.44%
6 Months100.95105.2365.1297.3434,801-0.85-0.84%
1 Year110.00114.88565.1297.5530,498-9.90-9.0%
3 Years110.00114.88565.1297.5530,498-9.90-9.0%
5 Years110.00114.88565.1297.5530,498-9.90-9.0%

OZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 100.10 -0.18 -0.18% 100.10 100.16 100.00 16,713
May 26 2022 100.28 0.13 0.13% 100.15 100.8034 99.9901 2,971
May 25 2022 100.15 0.26 0.26% 100.19 100.19 99.90 3,722
May 24 2022 99.89 -0.21 -0.21% 99.79 100.10 99.79 1,651
May 23 2022 100.10 0.02 0.02% 100.08 100.10 99.93 3,751
May 20 2022 100.08 -0.02 -0.02% 100.50 100.50 100.06 6,155
May 19 2022 100.10 0.02 0.02% 99.99 100.25 99.82 11,807
May 18 2022 100.08 -0.55 -0.55% 100.41 100.52 99.8873 16,182
May 17 2022 100.63 0.49 0.49% 100.88 100.88 99.87 10,803
May 16 2022 100.14 -0.34 -0.34% 99.25 105.23 99.25 35,800
May 13 2022 100.48 0.55 0.55% 100.00 100.48 99.3001 13,303
May 12 2022 99.93 0.93 0.94% 99.20 99.97 98.74 14,236
May 11 2022 99.00 -0.11 -0.11% 98.21 99.50 98.21 9,153
May 10 2022 99.11 -0.72 -0.72% 100.08 100.08 99.07 8,144
May 09 2022 99.83 0.41 0.41% 99.23 100.00 99.07 21,276
May 06 2022 99.42 0.08 0.08% 99.4809 99.99 99.32 2,042
May 05 2022 99.338 -0.19 -0.19% 99.53 99.97 99.30 6,219
May 04 2022 99.53 -0.10 -0.1% 99.64 100.6576 99.53 3,137
May 03 2022 99.63 -0.17 -0.17% 99.65 102.19 99.63 2,296
May 02 2022 99.80 0.35 0.35% 99.42 99.91 99.18 1,793
Apr 29 2022 99.45 -0.02 -0.02% 99.08 100.305 99.08 14,907
Apr 28 2022 99.47 0.12 0.12% 100.50 100.50 99.15 25,008
See More Historical Prices »


Your Recent History
AMEX
OZ
Belpointe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.