ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,130.18
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Barclays Etn FI Enhanced Global High Yield Etn (FIGY)

      7. Barclays Etn FI Enhanced Global High Yield Etn (FIGY) Historical

      Barclays Etn FI Enhanced Global High Yield Etn

      Barclays Etn FI Enhanced Global High Yield Etn (FIGY)

      AMEX
      159.95
      0.00
      (0.00%)
      Closed October 06 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1728081000159.9499900.00159.94999159.94999159.949990
      1727994600159.9499900.00159.94999159.94999159.949990
      1727908200159.9499900.00159.94999159.94999159.949990
      1727821800159.9499900.00159.94999159.94999159.949990
      1727735400159.9499900.00159.94999159.94999159.949990
      1727476200159.9499900.00159.94999159.94999159.949990
      1727389800159.9499900.00159.94999159.94999159.949990
      1727303400159.9499900.00159.94999159.94999159.949990
      1727217000159.9499900.00159.94999159.94999159.949990
      1727130600159.9499900.00159.94999159.94999159.949990
      1726871400159.9499900.00159.94999159.94999159.949990
      1726785000159.9499900.00159.94999159.94999159.949990
      1726698600159.9499900.00159.94999159.94999159.949990
      1726612200159.9499900.00159.94999159.94999159.949990
      1726525800159.9499900.00159.94999159.94999159.949990
      1726266600159.9499900.00159.94999159.94999159.949990
      1726180200159.9499900.00159.94999159.94999159.949990
      1726093800159.9499900.00159.94999159.94999159.949990
      1726007400159.9499900.00159.94999159.94999159.949990
      1725921000159.9499900.00159.94999159.94999159.949990
      1725661800159.9499900.00159.94999159.94999159.949990
      1725575400159.9499900.00159.94999159.94999159.949990
      1725489000159.9499900.00159.94999159.94999159.949990
      1725402600159.9499900.00159.94999159.94999159.949990
      1725057000159.9499900.00159.94999159.94999159.949990
      1724970600159.9499900.00159.94999159.94999159.949990
      1724884200159.9499900.00159.94999159.94999159.949990
      1724797800159.9499900.00159.94999159.94999159.949990
      1724711400159.9499900.00159.94999159.94999159.949990
      1724452200159.9499900.00159.94999159.94999159.949990
      1724365800159.9499900.00159.94999159.94999159.949990
      1724279400159.9499900.00159.94999159.94999159.949990
      1724193000159.9499900.00159.94999159.94999159.949990
      1724106600159.9499900.00159.94999159.94999159.949990
      1723847400159.9499900.00159.94999159.94999159.949990
      1723761000159.9499900.00159.94999159.94999159.949990
      1723674600159.9499900.00159.94999159.94999159.949990
      1723588200159.9499900.00159.94999159.94999159.949990
      1723501800159.9499900.00159.94999159.94999159.949990
      1723242600159.9499900.00159.94999159.94999159.949990
      1723156200159.9499900.00159.94999159.94999159.949990
      1723069800159.9499900.00159.94999159.94999159.949990
      1722983400159.9499900.00159.94999159.94999159.949990
      1722897000159.9499900.00159.94999159.94999159.949990
      1722637800159.9499900.00159.94999159.94999159.949990
      1722551400159.9499900.00159.94999159.94999159.949990
      1722465000159.9499900.00159.94999159.94999159.949990
      1722378600159.9499900.00159.94999159.94999159.949990
      1722292200159.9499900.00159.94999159.94999159.949990
      1722033000159.9499900.00159.94999159.94999159.949990
      1721946600159.9499900.00159.94999159.94999159.949990
      1721860200159.9499900.00159.94999159.94999159.949990
      1721773800159.9499900.00159.94999159.94999159.949990
      1721687400159.9499900.00159.94999159.94999159.949990
      1721428200159.9499900.00159.94999159.94999159.949990
      1721341800159.9499900.00159.94999159.94999159.949990
      1721255400159.9499900.00159.94999159.94999159.949990
      1721169000159.9499900.00159.94999159.94999159.949990
      1721082600159.9499900.00159.94999159.94999159.949990
      1720823400159.9499900.00159.94999159.94999159.949990
      1720737000159.9499900.00159.94999159.94999159.949990
      1720650600159.9499900.00159.94999159.94999159.949990
      1720564200159.9499900.00159.94999159.94999159.949990
      1720477800159.9499900.00159.94999159.94999159.949990

      Your Recent History

      AMEX
      FIGY
      AMEX
      PLYM
      Plymouth Industrial REIT
      NASDAQ
      NZAC
      SPDR MSCI ACWI Climate P...
      BOV
      T8KC6L
      Taxi Aereo Kovacs PNB
      Delayed Upgrade Clock