Bad ETF Historical Data - BAD

Company Name	Etf Ticker Symbol	Market	Type
Bad ETF	BAD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	11.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			11.89	11.89

BAD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	11.77	11.9814	11.73	11.96	502	0.12	1.02%
1 Year	12.80	13.57	11.06	12.51	2,337	-0.91	-7.11%
3 Years	15.07	16.43	10.92	13.26	2,227	-3.18	-21.10%
5 Years	15.07	16.43	10.92	13.26	2,227	-3.18	-21.10%

Date	Close	Change (%)	Open	High	Low
May 17 2024	11.89	0.00%	11.89	11.89	11.89
May 16 2024	11.89	0.00%	11.89	11.89	11.89
May 15 2024	11.89	0.00%	11.89	11.89	11.89
May 14 2024	11.89	0.00%	11.89	11.89	11.89
May 13 2024	11.89	0.00%	11.89	11.89	11.89
May 10 2024	11.89	0.00%	11.89	11.89	11.89
May 09 2024	11.89	0.00%	11.89	11.89	11.89
May 08 2024	11.89	0.00%	11.89	11.89	11.89
May 07 2024	11.89	0.00%	11.89	11.89	11.89
May 06 2024	11.89	0.00%	11.89	11.89	11.89
May 03 2024	11.89	0.00%	11.89	11.89	11.89
May 02 2024	11.89	0.00%	11.89	11.89	11.89
May 01 2024	11.89	0.00%	11.89	11.89	11.89
Apr 30 2024	11.89	0.00%	11.89	11.89	11.89
Apr 29 2024	11.89	0.00%	11.89	11.89	11.89
Apr 26 2024	11.89	0.00%	11.89	11.89	11.89
Apr 25 2024	11.89	0.00%	11.89	11.89	11.89
Apr 24 2024	11.89	0.00%	11.89	11.89	11.89
Apr 23 2024	11.89	0.00%	11.89	11.89	11.89
Apr 22 2024	11.89	0.00%	11.89	11.89	11.89
Apr 19 2024	11.89	0.00%	11.89	11.89	11.89