Avalon Holdngs Corp Historical Data - AWX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.77358490566	2.12	2.31	2.12	1561	2.19956199	CS
4	0.09	4.2654028436	2.11	2.38	2.0673	3818	2.18085792	CS
12	0.0268	1.23320449107	2.1732	2.5	2.03	3651	2.21570722	CS
26	0	0	2.2	2.58	2.0001	3095	2.25299895	CS
52	-0.38	-14.7286821705	2.58	2.69	1.76	3629	2.20306763	CS
156	-2.2	-50	4.4	5.66	1.76	12622	3.75311434	CS
260	-0.2693	-10.905924756	2.4693	6.07	1.12	51672	3.3891448	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	2.2	0	0.00	2.2	2.2	2.13	206
1721946600	2.2	0	0.00	2.2	2.2411	2.2	3036
1721860200	2.2	-0	-0.00	2.2	2.31	2.2	4042
1721773800	2.2001	0.02	0.76	2.17	2.2865	2.17	516
1721687400	2.1833999	0	0.00	2.15	2.1833999	2.15	40
1721428200	2.1833999	0	0.00	2.12	2.31	2.12	169
1721341800	2.1833999	-0.04	-1.65	2.11	2.1833999	2.11	728
1721255400	2.22	-0.06	-2.63	2.22	2.25	2.1	15522
1721169000	2.2799999	0.14	6.54	2.14	2.31	2.14	1151
1721082600	2.14	-0.03	-1.38	2.27	2.31	2.1302	3481
1720823400	2.17	-0.04	-1.59	2.2	2.2	2.145	3096
1720737000	2.205	0	0.00	2.15	2.205	2.15	12
1720650600	2.205	0.05	2.32	2.11	2.2799999	2.11	3825
1720564200	2.1549999	0.02	0.94	2.15	2.16	2.13	8997
1720477800	2.1349999	0	0.23	2.23	2.23	2.11	4983
1720218600	2.13	0	0.00	2.13	2.29	2.13	72
1720040640	2.13	0	0.00	2.15	2.15	2.13	45
1719959400	2.13	-0.08	-3.62	2.25	2.3	2.0673	12067
1719873000	2.21	0.01	0.45	2.38	2.38	2.21	8863
1719613800	2.2	0.08	3.77	2.11	2.2	2.11	1894
1719527400	2.12	-0.04	-1.77	2.2	2.2	2.1	485
1719441000	2.1583	0.04	1.81	2.3	2.32	2.1583	759
1719354600	2.12	0.01	0.47	2.08	2.29	2.08	1284
1719268200	2.11	0.03	1.44	2.08	2.27	2.08	7342
1719009000	2.08	-0.01	-0.48	2.15	2.2799999	2.08	8677
1718922600	2.09	-0.13	-5.86	2.16	2.19	2.08	22441
1718749800	2.22	-0.13	-5.54	2.22	2.35	2.16	2968
1718663400	2.3501	0	0.00	2.38	2.38	2.23	246
1718404200	2.3501	0	0.00	2.22	2.44	2.22	240
1718317800	2.3501	0	0.00	2.22	2.36	2.22	76
1718231400	2.3501	0.09	3.99	2.32	2.43	2.32	1071
1718145000	2.2599999	0	0.00	2.34	2.34	2.2599999	40
1718058600	2.2599999	-0.01	-0.33	2.23	2.345	2.23	3396
1717799400	2.2674	0.02	0.77	2.38	2.5	2.2401	18091
1717713000	2.25	0.01	0.44	2.23	2.25	2.22	393
1717626600	2.2401	0.02	0.90	2.4	2.4	2.2401	2436
1717540200	2.2201	0	0.00	2.39	2.39	2.2201	316
1717453800	2.2201	-0.12	-5.12	2.33	2.4	2.22	3883
1717194600	2.34	-0.03	-1.27	2.35	2.49	2.34	121
1717108200	2.37	0	0.00	2.42	2.45	2.37	4503
1717021800	2.37	0.11	4.64	2.27	2.47	2.27	5129
1716935400	2.265	-0.09	-4.02	2.3	2.3	2.265	5990
1716589800	2.3599	-0.04	-1.71	2.32	2.47	2.32	10651
1716503400	2.4009999	-0.01	-0.37	2.32	2.45	2.32	1598
1716417000	2.41	0.05	2.12	2.38	2.5	2.33	2064
1716330600	2.36	-0.04	-1.67	2.3948999	2.3948999	2.32	3550
1716244200	2.4	0	0.00	2.2	2.48	2.2	3165
1715985000	2.4	0.11	4.80	2.35	2.4	2.35	4635
1715898600	2.29	-0.08	-3.17	2.35	2.3999	2.25	2352
1715812200	2.365	0.09	3.73	2.31	2.365	2.31	378
1715725800	2.2799999	-0.05	-1.99	2.2799999	2.2799999	2.2799999	789
1715639400	2.3262999	0.16	7.20	2.35	2.35	2.13	1089
1715380200	2.17	-0.15	-6.47	2.35	2.35	2.17	4316
1715293800	2.32	0.19	8.92	2.19	2.32	2.12	5284
1715207400	2.13	0	0.00	2.15	2.32	2.05	1255
1715121000	2.13	0.1	4.93	2.05	2.25	2.05	2240
1715034600	2.0299999	-0.2	-8.96	2.25	2.25	2.0299999	1821
1714775400	2.2298	0.09	4.20	2.1732	2.2298	2.1732	498
1714689000	2.14	0.1	4.91	2.04	2.17	2.04	1156
1714602600	2.0399	-0.14	-6.43	2.2	2.2	2.0001	17107
1714516200	2.18	0.01	0.46	2.06	2.2	2.06	4683
1714429800	2.1701	0.01	0.47	2.06	2.23	2.06	911

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avalon Holdngs Corp (AWX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avalon Holdngs Corp (AWX) Historical

Avalon Holdngs Corp (AWX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History