| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Avalon Holdngs Corp |
AWX |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.08 |
3.01% |
2.74 |
15:54:52 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.6899 |
2.6899 |
2.7534 |
2.74 |
2.66 |
more quote information »
AWX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.84 | 2.9499 | 2.65 | 2.72 | 9,225 | -0.10 | -3.52% |
| 1 Month | 2.68 | 3.05 | 2.65 | 2.88 | 10,425 | 0.06 | 2.24% |
| 3 Months | 2.67 | 3.12 | 2.61 | 2.83 | 7,479 | 0.07 | 2.62% |
| 6 Months | 2.80 | 3.28 | 2.50 | 2.78 | 5,910 | -0.06 | -2.14% |
| 1 Year | 3.35 | 4.40 | 2.50 | 3.00 | 10,249 | -0.61 | -18.21% |
| 3 Years | 1.31 | 6.07 | 1.1771 | 3.44 | 83,008 | 1.43 | 109.16% |
| 5 Years | 2.2001 | 20.20 | 1.12 | 4.57 | 137,190 | 0.5399 | 24.54% |
AWX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 27 2023 |
2.66 |
-0.04 |
-1.49% |
2.67 |
2.7483 |
2.65 |
15,712 |
| Mar 24 2023 |
2.7001 |
-0.07 |
-2.52% |
2.74 |
2.87 |
2.69 |
14,064 |
| Mar 23 2023 |
2.77 |
-0.03 |
-1.07% |
2.71 |
2.88 |
2.71 |
12,200 |
| Mar 22 2023 |
2.80 |
-0.10 |
-3.45% |
2.84 |
2.8667 |
2.80 |
1,963 |
| Mar 21 2023 |
2.90 |
-0.05 |
-1.69% |
2.84 |
2.9499 |
2.84 |
2,188 |
| Mar 20 2023 |
2.95 |
0.00 |
0.0% |
2.84 |
2.95 |
2.84 |
213 |
| Mar 17 2023 |
2.95 |
0.10 |
3.51% |
2.84 |
2.95 |
2.84 |
4,643 |
| Mar 16 2023 |
2.85 |
-0.05 |
-1.72% |
2.95 |
2.95 |
2.8499 |
1,798 |
| Mar 15 2023 |
2.90 |
-0.01 |
-0.25% |
2.95 |
2.95 |
2.85 |
12,015 |
| Mar 14 2023 |
2.9074 |
0.15 |
5.34% |
2.8401 |
2.97 |
2.84 |
2,603 |
| Mar 13 2023 |
2.76 |
-0.12 |
-4.29% |
2.87 |
2.9652 |
2.76 |
3,853 |
| Mar 10 2023 |
2.8837 |
-0.11 |
-3.56% |
2.8701 |
2.9317 |
2.8701 |
3,753 |
| Mar 09 2023 |
2.99 |
0.05 |
1.7% |
2.87 |
2.99 |
2.87 |
4,617 |
| Mar 08 2023 |
2.9399 |
-0.02 |
-0.51% |
2.82 |
2.94 |
2.82 |
5,960 |
| Mar 07 2023 |
2.955 |
0.03 |
1.03% |
2.72 |
2.9662 |
2.72 |
775 |
| Mar 06 2023 |
2.925 |
-0.02 |
-0.53% |
3.05 |
3.05 |
2.86 |
11,088 |
| Mar 03 2023 |
2.9407 |
0.14 |
4.84% |
2.90 |
2.9899 |
2.79 |
56,690 |
| Mar 02 2023 |
2.805 |
0.11 |
3.89% |
2.68 |
2.883 |
2.68 |
7,658 |
| Mar 01 2023 |
2.70 |
0.02 |
0.75% |
2.68 |
2.70 |
2.68 |
142 |
| Feb 28 2023 |
2.68 |
-0.08 |
-2.98% |
2.68 |
2.87 |
2.68 |
296 |
See More Historical Prices ยป
