Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Holdngs Corp | AWX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.82% | 2.16 | 11:40:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.22 | 2.20 |
AWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.32 | 2.16 | 2.18 | 2,055 | -0.15 | -6.49% |
| 1 Month | 2.20 | 2.42 | 2.16 | 2.25 | 1,792 | -0.04 | -1.82% |
| 3 Months | 2.18 | 2.58 | 2.08 | 2.34 | 2,493 | -0.02 | -0.92% |
| 6 Months | 2.01 | 2.58 | 1.90 | 2.22 | 3,663 | 0.15 | 7.46% |
| 1 Year | 2.69 | 2.80 | 1.76 | 2.26 | 4,361 | -0.53 | -19.70% |
| 3 Years | 3.49 | 6.07 | 1.76 | 4.11 | 34,338 | -1.33 | -38.11% |
| 5 Years | 2.2931 | 6.07 | 1.12 | 3.35 | 53,873 | -0.1331 | -5.80% |
AWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.20 | 0.00 | 0.00% | 2.32 | 2.32 | 2.17 | 1,507 |
| Apr 24 2024 | 2.20 | -0.06 | -2.65% | 2.16 | 2.20 | 2.16 | 256 |
| Apr 23 2024 | 2.26 | 0.10 | 4.63% | 2.30 | 2.30 | 2.24 | 287 |
| Apr 22 2024 | 2.16 | -0.10 | -4.21% | 2.20 | 2.3188 | 2.16 | 7,523 |
| Apr 19 2024 | 2.255 | 0.04 | 1.79% | 2.31 | 2.31 | 2.202 | 704 |
| Apr 18 2024 | 2.2154 | -0.08 | -3.67% | 2.21 | 2.30 | 2.21 | 2,090 |
| Apr 17 2024 | 2.2997 | 0.08 | 3.59% | 2.20 | 2.2997 | 2.20 | 527 |
| Apr 16 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 669 |
| Apr 15 2024 | 2.22 | -0.05 | -2.20% | 2.21 | 2.305 | 2.21 | 2,056 |
| Apr 12 2024 | 2.2699 | 0.06 | 2.71% | 2.20 | 2.2699 | 2.20 | 785 |
| Apr 11 2024 | 2.21 | 0.00 | 0.00% | 2.35 | 2.35 | 2.21 | 80 |
| Apr 10 2024 | 2.21 | -0.07 | -3.07% | 2.29 | 2.35 | 2.21 | 899 |
| Apr 09 2024 | 2.28 | -0.07 | -2.98% | 2.20 | 2.35 | 2.20 | 2,807 |
| Apr 08 2024 | 2.35 | 0.04 | 1.73% | 2.35 | 2.35 | 2.35 | 444 |
| Apr 05 2024 | 2.31 | -0.01 | -0.43% | 2.20 | 2.38 | 2.20 | 1,159 |
| Apr 04 2024 | 2.32 | 0.00 | 0.00% | 2.29 | 2.4071 | 2.20 | 3,568 |
| Apr 03 2024 | 2.32 | 0.00 | 0.00% | 2.21 | 2.42 | 2.21 | 4,160 |
| Apr 02 2024 | 2.32 | 0.01 | 0.65% | 2.31 | 2.40 | 2.23 | 3,091 |
| Apr 01 2024 | 2.305 | 0.07 | 3.36% | 2.20 | 2.305 | 2.20 | 1,454 |
| Mar 28 2024 | 2.2301 | 0.00 | -0.04% | 2.40 | 2.40 | 2.23 | 720 |
| Mar 27 2024 | 2.231 | -0.02 | -0.84% | 2.24 | 2.2454 | 2.21 | 1,473 |
| Mar 26 2024 | 2.25 | -0.15 | -6.25% | 2.40 | 2.45 | 2.21 | 7,959 |
