Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Next Generation Internet ETF | ARKW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.78 | -2.35% | 73.95 | 17:13:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.97 | 73.86 | 76.11 | 73.95 | 75.73 |
ARKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.96 | 78.70 | 73.86 | 77.17 | 169,272 | -4.01 | -5.14% |
| 1 Month | 81.14 | 81.44 | 72.47 | 75.87 | 220,735 | -7.19 | -8.86% |
| 3 Months | 78.10 | 85.00 | 71.95 | 78.71 | 225,301 | -4.15 | -5.31% |
| 6 Months | 57.50 | 85.00 | 57.45 | 73.84 | 270,399 | 16.45 | 28.61% |
| 1 Year | 50.12 | 85.00 | 48.31 | 64.94 | 291,077 | 23.83 | 47.55% |
| 3 Years | 135.40 | 162.04 | 36.02 | 84.70 | 743,222 | -61.45 | -45.38% |
| 5 Years | 52.27 | 191.13 | 36.02 | 100.81 | 701,232 | 21.68 | 41.48% |
ARKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 73.95 | -1.78 | -2.35% | 75.97 | 76.11 | 73.86 | 301,665 |
| May 09 2024 | 75.73 | -0.58 | -0.76% | 75.52 | 75.82 | 74.84 | 111,094 |
| May 08 2024 | 76.31 | -0.95 | -1.23% | 76.23 | 76.91 | 75.88 | 118,376 |
| May 07 2024 | 77.26 | -1.34 | -1.70% | 78.14 | 78.44 | 77.26 | 207,731 |
| May 06 2024 | 78.60 | 1.86 | 2.42% | 77.42 | 78.70 | 77.42 | 227,329 |
| May 03 2024 | 76.74 | 0.39 | 0.51% | 77.96 | 78.25 | 76.23 | 181,831 |
| May 02 2024 | 76.35 | 2.50 | 3.39% | 75.29 | 76.35 | 73.92 | 339,789 |
| May 01 2024 | 73.85 | -0.30 | -0.40% | 73.28 | 76.17 | 73.08 | 328,312 |
| Apr 30 2024 | 74.15 | -2.76 | -3.59% | 76.16 | 76.56 | 74.11 | 192,713 |
| Apr 29 2024 | 76.91 | 0.69 | 0.91% | 76.89 | 77.58 | 76.4466 | 149,073 |
| Apr 26 2024 | 76.22 | 0.34 | 0.45% | 75.72 | 76.45 | 75.06 | 247,636 |
| Apr 25 2024 | 75.88 | -0.04 | -0.05% | 73.53 | 75.91 | 73.34 | 143,317 |
| Apr 24 2024 | 75.92 | -0.43 | -0.56% | 77.31 | 77.56 | 75.26 | 241,737 |
| Apr 23 2024 | 76.35 | 2.37 | 3.20% | 74.57 | 76.71 | 74.57 | 207,653 |
| Apr 22 2024 | 73.98 | 1.16 | 1.59% | 73.45 | 74.41 | 72.47 | 152,321 |
| Apr 19 2024 | 72.82 | -1.58 | -2.12% | 74.12 | 74.8857 | 72.49 | 170,489 |
| Apr 18 2024 | 74.40 | -0.01 | -0.01% | 74.45 | 75.70 | 73.81 | 271,281 |
| Apr 17 2024 | 74.41 | -0.84 | -1.12% | 75.60 | 76.00 | 73.71 | 279,496 |
| Apr 16 2024 | 75.25 | -0.46 | -0.61% | 75.45 | 75.89 | 74.3328 | 213,893 |
| Apr 15 2024 | 75.71 | -3.43 | -4.33% | 79.35 | 79.385 | 75.57 | 278,530 |
| Apr 12 2024 | 79.14 | -2.68 | -3.28% | 81.14 | 81.44 | 78.86 | 352,092 |
| Apr 11 2024 | 81.82 | 1.14 | 1.41% | 81.13 | 82.13 | 80.184 | 168,225 |
