Register to chat with like-minded investors on our interactive forums.
DUBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.32 | -0.05 | -0.16% | 30.37 | 30.37 | 30.18 | 23,259 |
| Jun 13 2024 | 30.37 | 0.12 | 0.38% | 30.2545 | 30.37 | 30.18 | 5,511 |
| Jun 12 2024 | 30.2545 | 0.30 | 1.02% | 29.95 | 30.34 | 29.95 | 13,924 |
| Jun 11 2024 | 29.95 | 0.01 | 0.03% | 29.9404 | 30.00 | 29.72 | 8,643 |
| Jun 10 2024 | 29.9404 | 0.04 | 0.14% | 29.90 | 29.96 | 29.805 | 6,354 |
| Jun 07 2024 | 29.90 | 0.03 | 0.12% | 29.8652 | 29.98 | 29.83 | 16,750 |
| Jun 06 2024 | 29.8652 | 0.00 | -0.01% | 29.8672 | 29.91 | 29.79 | 8,676 |
| Jun 05 2024 | 29.8672 | 0.30 | 1.00% | 29.58 | 29.90 | 29.58 | 7,265 |
| Jun 04 2024 | 29.5701 | 0.03 | 0.10% | 29.34 | 29.6199 | 29.34 | 17,205 |
| Jun 03 2024 | 29.54 | 0.02 | 0.07% | 29.71 | 29.71 | 29.30 | 10,357 |
| May 31 2024 | 29.52 | 0.19 | 0.65% | 29.33 | 29.54 | 29.0203 | 14,329 |
| May 30 2024 | 29.33 | -0.10 | -0.34% | 29.4312 | 29.4312 | 29.22 | 12,319 |
| May 29 2024 | 29.4312 | -0.15 | -0.52% | 29.5839 | 29.5839 | 29.4312 | 21,219 |
| May 28 2024 | 29.5839 | -0.01 | -0.02% | 29.76 | 29.76 | 29.50 | 32,369 |
| May 24 2024 | 29.5911 | 0.18 | 0.61% | 29.4103 | 29.66 | 29.4103 | 17,742 |
| May 23 2024 | 29.4103 | -0.15 | -0.50% | 29.5567 | 29.66 | 29.3401 | 9,567 |
| May 22 2024 | 29.5567 | -0.07 | -0.23% | 29.69 | 29.69 | 29.48 | 12,198 |
| May 21 2024 | 29.6253 | 0.06 | 0.20% | 29.5669 | 29.66 | 29.51 | 27,987 |
| May 20 2024 | 29.5669 | 0.04 | 0.14% | 29.5253 | 29.6494 | 29.52 | 11,763 |
| May 17 2024 | 29.5253 | 0.00 | -0.01% | 29.5277 | 29.6499 | 29.38 | 7,465 |
| May 16 2024 | 29.5277 | -0.01 | -0.03% | 29.5352 | 29.61 | 29.50 | 13,799 |
| May 15 2024 | 29.5352 | 0.26 | 0.89% | 29.36 | 29.54 | 29.35 | 12,005 |
| May 14 2024 | 29.2749 | 0.11 | 0.39% | 29.21 | 29.28 | 29.155 | 43,344 |
| May 13 2024 | 29.16 | -0.01 | -0.03% | 29.21 | 29.23 | 29.1001 | 6,088 |
| May 10 2024 | 29.17 | 0.06 | 0.20% | 29.1111 | 29.25 | 29.1111 | 7,896 |
| May 09 2024 | 29.1111 | 0.13 | 0.44% | 28.9849 | 29.13 | 28.9751 | 20,511 |
| May 08 2024 | 28.9849 | 0.01 | 0.02% | 28.9784 | 29.0181 | 28.946 | 11,381 |
| May 07 2024 | 28.9784 | 0.06 | 0.21% | 28.96 | 29.01 | 28.93 | 18,378 |
| May 06 2024 | 28.9184 | 0.28 | 0.97% | 28.95 | 28.95 | 28.78 | 74,120 |
| May 03 2024 | 28.64 | 0.26 | 0.92% | 28.54 | 28.80 | 28.54 | 10,347 |
| May 02 2024 | 28.38 | 0.32 | 1.14% | 28.06 | 28.46 | 28.06 | 57,830 |
| May 01 2024 | 28.06 | -0.15 | -0.53% | 28.21 | 28.4999 | 28.06 | 7,613 |
| Apr 30 2024 | 28.21 | -0.41 | -1.43% | 28.62 | 28.62 | 28.21 | 8,983 |
| Apr 29 2024 | 28.62 | 0.06 | 0.21% | 28.60 | 28.66 | 28.45 | 17,483 |
| Apr 26 2024 | 28.56 | 0.35 | 1.24% | 28.21 | 28.60 | 28.21 | 18,380 |
| Apr 25 2024 | 28.21 | -0.14 | -0.49% | 28.35 | 28.35 | 28.01 | 7,931 |
| Apr 24 2024 | 28.35 | -0.05 | -0.18% | 28.41 | 28.45 | 28.21 | 8,978 |
| Apr 23 2024 | 28.40 | 0.38 | 1.34% | 28.025 | 28.42 | 28.025 | 7,637 |
| Apr 22 2024 | 28.025 | 0.20 | 0.70% | 27.83 | 28.17 | 27.83 | 27,485 |
| Apr 19 2024 | 27.83 | -0.21 | -0.75% | 27.99 | 28.00 | 27.79 | 480,768 |
| Apr 18 2024 | 28.04 | -0.09 | -0.33% | 28.08 | 28.26 | 27.9901 | 16,628 |
| Apr 17 2024 | 28.1341 | -0.16 | -0.55% | 28.42 | 28.42 | 28.11 | 10,076 |
| Apr 16 2024 | 28.29 | -0.04 | -0.14% | 28.3293 | 28.46 | 28.27 | 13,309 |
| Apr 15 2024 | 28.3293 | -0.35 | -1.22% | 28.68 | 28.77 | 28.31 | 10,392 |
| Apr 12 2024 | 28.68 | -0.42 | -1.44% | 29.10 | 29.10 | 28.56 | 8,155 |
| Apr 11 2024 | 29.10 | 0.21 | 0.73% | 28.89 | 29.13 | 28.8399 | 8,918 |
| Apr 10 2024 | 28.89 | -0.17 | -0.58% | 29.06 | 29.06 | 28.7001 | 43,536 |
| Apr 09 2024 | 29.06 | 0.00 | 0.01% | 29.10 | 29.1999 | 28.7801 | 8,863 |
| Apr 08 2024 | 29.0576 | -0.05 | -0.18% | 29.11 | 29.14 | 29.02 | 125,907 |
| Apr 05 2024 | 29.11 | 0.31 | 1.08% | 28.73 | 29.16 | 28.73 | 14,258 |
| Apr 04 2024 | 28.80 | -0.31 | -1.07% | 29.1106 | 29.36 | 28.7998 | 14,662 |
| Apr 03 2024 | 29.1106 | 0.02 | 0.07% | 29.09 | 29.21 | 29.06 | 10,366 |
| Apr 02 2024 | 29.09 | -0.11 | -0.38% | 29.17 | 29.17 | 28.94 | 19,859 |
| Apr 01 2024 | 29.20 | -0.05 | -0.17% | 29.33 | 29.35 | 29.15 | 29,759 |
| Mar 28 2024 | 29.25 | 0.05 | 0.17% | 29.11 | 29.36 | 29.11 | 17,983 |
| Mar 27 2024 | 29.20 | 0.14 | 0.48% | 29.12 | 29.23 | 29.06 | 19,428 |
| Mar 26 2024 | 29.06 | -0.19 | -0.65% | 29.0952 | 29.1999 | 29.04 | 14,415 |
| Mar 25 2024 | 29.25 | -0.03 | -0.10% | 29.28 | 29.34 | 29.235 | 11,210 |
| Mar 22 2024 | 29.28 | -0.04 | -0.14% | 29.32 | 29.41 | 29.28 | 9,461 |
| Mar 21 2024 | 29.32 | 0.11 | 0.38% | 29.35 | 29.60 | 29.3104 | 14,373 |
| Mar 20 2024 | 29.21 | 0.21 | 0.72% | 29.18 | 29.25 | 28.95 | 17,379 |
| Mar 19 2024 | 29.00 | 0.16 | 0.55% | 28.94 | 29.07 | 28.795 | 22,182 |
