Register for real-time alerts, custom portfolio, and market movers
DUBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 31.7949 | 0.09 | 0.30% | 31.70 | 31.90 | 31.70 | 5,814 |
| Sep 25 2024 | 31.70 | -0.03 | -0.09% | 31.83 | 31.83 | 31.66 | 21,390 |
| Sep 24 2024 | 31.7274 | 0.05 | 0.15% | 31.59 | 31.78 | 31.59 | 11,176 |
| Sep 23 2024 | 31.68 | 0.09 | 0.28% | 31.5902 | 31.7299 | 31.5902 | 8,138 |
| Sep 20 2024 | 31.5902 | -0.06 | -0.18% | 31.6482 | 31.6482 | 31.51 | 7,053 |
| Sep 19 2024 | 31.6482 | 0.43 | 1.39% | 31.2145 | 31.73 | 31.2145 | 8,933 |
| Sep 18 2024 | 31.2145 | -0.05 | -0.14% | 31.15 | 31.32 | 31.15 | 4,400 |
| Sep 17 2024 | 31.2596 | -0.02 | -0.07% | 31.23 | 31.39 | 31.22 | 8,652 |
| Sep 16 2024 | 31.28 | 0.03 | 0.10% | 31.09 | 31.29 | 31.09 | 14,542 |
| Sep 13 2024 | 31.25 | 0.19 | 0.61% | 31.26 | 31.27 | 31.21 | 8,485 |
| Sep 12 2024 | 31.0615 | 0.19 | 0.62% | 30.87 | 31.12 | 30.87 | 16,469 |
| Sep 11 2024 | 30.87 | 0.34 | 1.11% | 30.53 | 30.87 | 30.16 | 12,646 |
| Sep 10 2024 | 30.53 | 0.11 | 0.36% | 30.4201 | 30.63 | 30.38 | 10,036 |
| Sep 09 2024 | 30.4201 | 0.29 | 0.96% | 30.13 | 30.48 | 30.13 | 14,253 |
| Sep 06 2024 | 30.13 | -0.52 | -1.70% | 30.52 | 30.73 | 30.0784 | 8,468 |
| Sep 05 2024 | 30.65 | -0.04 | -0.12% | 30.61 | 30.78 | 30.51 | 20,688 |
| Sep 04 2024 | 30.6869 | 0.00 | -0.01% | 30.77 | 30.82 | 30.62 | 11,628 |
| Sep 03 2024 | 30.6911 | -0.61 | -1.94% | 31.26 | 31.26 | 30.6785 | 19,269 |
| Aug 30 2024 | 31.2975 | 0.25 | 0.81% | 31.145 | 31.2975 | 31.04 | 13,902 |
| Aug 29 2024 | 31.0459 | 0.02 | 0.07% | 30.94 | 31.30 | 30.94 | 17,713 |
| Aug 28 2024 | 31.0234 | -0.13 | -0.42% | 31.25 | 31.25 | 30.92 | 18,265 |
| Aug 27 2024 | 31.1556 | 0.11 | 0.34% | 30.91 | 31.22 | 30.91 | 17,158 |
| Aug 26 2024 | 31.05 | -0.11 | -0.37% | 31.05 | 31.18 | 31.01 | 19,515 |
| Aug 23 2024 | 31.1648 | 0.30 | 0.99% | 30.90 | 31.22 | 30.90 | 21,144 |
| Aug 22 2024 | 30.86 | -0.22 | -0.70% | 31.0789 | 31.0806 | 30.81 | 8,748 |
| Aug 21 2024 | 31.0789 | 0.08 | 0.25% | 30.88 | 31.149 | 30.88 | 15,033 |
| Aug 20 2024 | 31.0002 | -0.03 | -0.11% | 31.0345 | 31.06 | 30.93 | 15,058 |
| Aug 19 2024 | 31.0345 | 0.22 | 0.73% | 30.8096 | 31.0345 | 30.8096 | 3,185 |
| Aug 16 2024 | 30.8096 | 0.04 | 0.13% | 30.79 | 30.869 | 30.6218 | 17,669 |
| Aug 15 2024 | 30.77 | 0.46 | 1.51% | 30.3128 | 30.78 | 30.3128 | 34,243 |
| Aug 14 2024 | 30.3128 | 0.17 | 0.55% | 30.20 | 30.33 | 30.14 | 27,993 |
| Aug 13 2024 | 30.1462 | 0.48 | 1.63% | 29.6627 | 30.17 | 29.6627 | 9,777 |
| Aug 12 2024 | 29.6627 | -0.01 | -0.03% | 29.62 | 29.87 | 29.59 | 12,122 |
| Aug 09 2024 | 29.672 | 0.18 | 0.62% | 29.49 | 29.71 | 29.49 | 8,219 |
| Aug 08 2024 | 29.49 | 0.57 | 1.97% | 29.21 | 29.5511 | 29.21 | 10,804 |
| Aug 07 2024 | 28.92 | -0.25 | -0.84% | 29.31 | 29.58 | 28.92 | 12,175 |
| Aug 06 2024 | 29.165 | 0.43 | 1.50% | 28.7352 | 29.5052 | 28.7352 | 9,257 |
| Aug 05 2024 | 28.7352 | -0.90 | -3.04% | 28.52 | 29.02 | 28.52 | 7,974 |
| Aug 02 2024 | 29.635 | -0.56 | -1.85% | 30.1949 | 30.1949 | 29.4101 | 17,029 |
| Aug 01 2024 | 30.1949 | -0.42 | -1.39% | 30.6193 | 30.83 | 30.025 | 9,237 |
| Jul 31 2024 | 30.6193 | 0.44 | 1.46% | 30.63 | 30.77 | 30.518 | 15,457 |
| Jul 30 2024 | 30.18 | -0.16 | -0.53% | 30.34 | 30.39 | 30.05 | 15,357 |
| Jul 29 2024 | 30.34 | 0.12 | 0.40% | 30.29 | 30.43 | 30.20 | 13,283 |
| Jul 26 2024 | 30.2181 | 0.23 | 0.76% | 29.991 | 30.36 | 29.991 | 8,596 |
| Jul 25 2024 | 29.991 | -0.10 | -0.34% | 30.0928 | 30.42 | 29.94 | 46,983 |
| Jul 24 2024 | 30.0928 | -0.68 | -2.22% | 30.49 | 30.49 | 30.0928 | 12,754 |
| Jul 23 2024 | 30.7758 | -0.07 | -0.22% | 30.95 | 30.96 | 30.7758 | 10,192 |
| Jul 22 2024 | 30.843 | 0.33 | 1.10% | 30.50 | 30.9099 | 30.50 | 18,569 |
| Jul 19 2024 | 30.5086 | -0.16 | -0.53% | 30.82 | 30.82 | 30.47 | 4,580 |
| Jul 18 2024 | 30.67 | -0.33 | -1.06% | 31.00 | 31.04 | 30.67 | 23,397 |
| Jul 17 2024 | 31.00 | -0.29 | -0.93% | 31.29 | 31.29 | 30.925 | 15,744 |
| Jul 16 2024 | 31.29 | 0.19 | 0.61% | 31.06 | 31.29 | 31.06 | 20,538 |
| Jul 15 2024 | 31.1004 | 0.02 | 0.07% | 31.32 | 31.32 | 31.09 | 9,971 |
| Jul 12 2024 | 31.0798 | 0.16 | 0.52% | 31.12 | 31.22 | 31.0798 | 12,365 |
| Jul 11 2024 | 30.9191 | -0.19 | -0.62% | 31.1109 | 31.16 | 30.90 | 7,846 |
| Jul 10 2024 | 31.1109 | 0.20 | 0.65% | 30.78 | 31.1109 | 30.78 | 9,846 |
| Jul 09 2024 | 30.9099 | 0.04 | 0.11% | 30.8745 | 30.99 | 30.87 | 12,778 |
| Jul 08 2024 | 30.8745 | 0.01 | 0.03% | 30.8639 | 30.92 | 30.81 | 10,453 |
| Jul 05 2024 | 30.8639 | 0.17 | 0.54% | 30.62 | 30.90 | 30.62 | 8,966 |
| Jul 03 2024 | 30.6989 | 0.12 | 0.40% | 30.5752 | 30.74 | 30.5752 | 10,556 |
| Jul 02 2024 | 30.5752 | 0.11 | 0.38% | 30.4606 | 30.59 | 30.38 | 14,121 |
| Jul 01 2024 | 30.4606 | 0.05 | 0.17% | 30.54 | 30.54 | 30.30 | 12,873 |
