Amplify Transformational... BLOK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	8.80	10.80	6.05	9.80	0.00	0.00 %	0	2	-
22.00	7.70	9.70	8.78	8.70	-1.54	-14.92 %	1	23	4/30/2024
23.00	6.30	8.90	5.30	7.60	0.00	0.00 %	0	8	-
24.00	5.40	7.70	4.00	6.55	0.00	0.00 %	0	32	-
25.00	5.70	6.00	7.40	5.85	-0.40	-5.13 %	5	95	4/30/2024
26.00	3.50	6.60	8.40	5.05	0.00	0.00 %	0	26	-
27.00	3.70	4.10	7.90	3.90	0.00	0.00 %	0	54	-
28.00	2.90	3.30	3.50	3.10	-4.92	-58.43 %	1	170	4/30/2024
29.00	2.15	3.80	5.70	2.975	0.00	0.00 %	0	144	-
30.00	1.20	1.65	3.42	1.425	0.00	0.00 %	0	345	-
31.00	0.95	1.10	1.25	1.025	-1.15	-47.92 %	6	200	4/30/2024
32.00	0.55	0.70	0.75	0.625	-0.85	-53.12 %	2	90	4/30/2024
33.00	0.30	0.40	0.40	0.35	-0.60	-60.00 %	19	192	4/30/2024
35.00	0.10	0.15	0.10	0.125	-0.35	-77.78 %	32	861	4/30/2024
40.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	400	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	2	-
22.00	0.38	4.00	0.38	2.19	0.00	0.00 %	0	1	-
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	219	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	534	-
25.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	223	-
26.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	137	-
27.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	2	458	4/30/2024
28.00	0.15	0.25	0.10	0.20	0.05	100.00 %	214	47	4/30/2024
29.00	0.30	0.40	0.25	0.35	0.05	25.00 %	10	64	4/30/2024
30.00	0.60	0.75	0.43	0.675	0.06	16.22 %	10	138	4/30/2024
31.00	1.10	2.25	0.86	1.675	0.20	30.30 %	3	27	4/30/2024
32.00	1.65	2.35	1.65	2.00	0.63	61.76 %	3	65	4/30/2024
33.00	2.15	4.90	2.10	3.525	0.50	31.25 %	1	11	4/30/2024
35.00	3.30	6.30	4.20	4.80	1.60	61.54 %	2	17	4/30/2024
40.00	8.40	11.40	5.30	9.90	0.00	0.00 %	0	1	-

BLOK Amplify Transformational Data Sharing ETF