ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,107.20
      1.51%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.69
      0.17%
      Bitcoin
      65,865.97
      7.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Amplify Transformational Data Sharing ETF (BLOK)

      7. Amplify Transformational Data Sharing ETF (BLOK) Options

      BLOK Amplify Transformational Data Sharing ETF

      33.12
      1.34 (4.22%)
      After Hours
      Last Updated: 16:51:06
      Delayed by 15 minutes

      BLOK May 17 2024 30 Call

      View Full BLOK Chain
      2.70 0.59 (27.96%)
      Bid 1.50 Volume 7 Exp. Date May 17 2024
      Ask 4.00 Open Interest 326 Day's Range 2.20 - 2.70
      Open 2.60 Prev Close 2.11 Last Trade 5/15/2024 14:20

      BLOK Option Chain - May 17 2024

      BLOK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      28.004.505.804.290.00 %0168
      29.003.304.905.700.00 %0144
      30.001.504.002.7027.96 %7326
      31.001.652.352.150.00 %0206
      32.000.252.250.61154.17 %3408
      33.000.350.500.40166.67 %74177
      35.000.040.050.0525.00 %91,072
      40.000.080.050.080.00 %0396

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      28.000.300.050.300.00 %0349
      29.000.090.150.35288.89 %1073
      30.000.200.400.40100.00 %10189
      31.000.500.450.500.00 %028
      32.000.700.900.700.00 %061
      33.000.454.101.400.00 %08
      35.001.055.002.6010.64 %111
      40.006.009.505.300.00 %01

      BLOK Latest iHub Posts

      Magnum7419
      "BLOK ETF Surpasses $1 Billion in Assets"
      Wed Apr 14, 2021 1:45 PM
      VERITAS77
      $25 Target
      Sun Jun 3, 2018 10:07 PM
      Beerholder
      It’s a baby chart not enough milk
      Sun Mar 4, 2018 1:49 PM
      Crypto And Pennies
      interesting looking chart
      Sun Mar 4, 2018 1:48 PM
      Beerholder
      Yeah looking like it. Snagged a few when
      Thu Mar 1, 2018 11:29 AM
      Crypto And Pennies
      BLOK looks ready for a bounce here..
      Tue Feb 27, 2018 9:06 PM
      Beerholder
      Wtf the bid was at 19.30 then all
      Mon Feb 5, 2018 4:05 PM
      Beerholder
      If I was the owner of the company
      Fri Feb 2, 2018 11:10 AM
      More BLOK Messages

      Your Recent History

      EU
      ERILB
      Erilia SA Domestic bonds...
      Delayed Upgrade Clock