BLOK

Amplify Transformational... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Amplify Transformational Data Sharing ETF BLOK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.96 -2.1% 44.78 19:24:19
Open Price Low Price High Price Close Price Prev Close
44.00 43.37 45.0001 44.32 45.74
more quote information »

BLOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4150.4141.9545.751,074,247-5.63-11.17%
1 Month51.9954.2641.9549.72931,936-7.21-13.87%
3 Months56.9062.2941.9553.341,119,616-12.12-21.3%
6 Months27.4062.9427.3049.86905,94317.3863.43%
1 Year18.8062.9418.7548.35471,18625.98138.19%
3 Years20.2262.9413.0044.19183,24824.56121.46%
5 Years20.0562.9413.0040.06199,83224.73123.34%

BLOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 44.32 -1.42 -3.1% 44.00 45.0001 43.37 935,898
May 14 2021 45.74 2.80 6.52% 44.57 45.80 44.11 749,803
May 13 2021 42.94 -2.33 -5.15% 44.42 45.605 41.95 1,558,812
May 12 2021 45.27 -2.45 -5.13% 46.81 47.626 45.05 805,899
May 11 2021 47.72 -0.26 -0.54% 45.91 48.08 45.01 1,092,793
May 10 2021 47.98 -2.45 -4.86% 50.41 50.41 47.89 1,163,927
May 07 2021 50.43 1.05 2.13% 50.01 51.10 49.80 591,231
May 06 2021 49.38 -1.71 -3.35% 51.02 51.03 48.56 959,685
May 05 2021 51.09 0.58 1.15% 51.65 52.36 50.832 502,651
May 04 2021 50.51 -2.45 -4.63% 51.78 51.845 49.521 873,858
May 03 2021 52.96 0.05 0.09% 53.93 54.26 52.54 626,554
Apr 30 2021 52.91 1.52 2.96% 51.71 52.9162 51.52 630,858
Apr 29 2021 51.39 -1.60 -3.02% 53.05 53.13 51.11 910,410
Apr 28 2021 52.99 0.44 0.84% 52.60 53.18 52.04 627,793
Apr 27 2021 52.55 0.21 0.4% 52.73 53.03 52.05 553,531
Apr 26 2021 52.34 2.33 4.66% 51.51 52.59 51.4271 945,182
Apr 23 2021 50.01 0.53 1.07% 47.8001 50.2414 47.3101 1,051,163
Apr 22 2021 49.48 -2.19 -4.24% 51.76 52.20 49.38 903,512
Apr 21 2021 51.67 1.34 2.66% 49.50 52.13 49.2012 1,283,011
Apr 20 2021 50.33 -0.89 -1.74% 50.76 51.00 48.92 1,272,878
Apr 19 2021 51.22 -2.58 -4.8% 51.99 52.53 49.95 1,836,254
See More Historical Prices »


Your Recent History
AMEX
BLOK
Amplify Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.