Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Transformational Data Sharing ETF | BLOK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.25% | 32.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.80 | 31.66 | 32.24 | 32.11 | 32.17 |
BLOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.93 | 33.1523 | 30.68 | 32.25 | 128,447 | 1.32 | 4.27% |
| 1 Month | 33.70 | 33.87 | 30.14 | 31.82 | 164,068 | -1.45 | -4.30% |
| 3 Months | 32.65 | 37.21 | 30.14 | 33.60 | 237,874 | -0.40 | -1.23% |
| 6 Months | 22.45 | 37.21 | 21.4801 | 30.24 | 250,577 | 9.80 | 43.65% |
| 1 Year | 19.40 | 37.21 | 18.93 | 27.09 | 198,798 | 12.85 | 66.24% |
| 3 Years | 50.41 | 64.91 | 14.68 | 33.75 | 313,407 | -18.16 | -36.02% |
| 5 Years | 17.32 | 64.91 | 13.00 | 38.27 | 285,209 | 14.93 | 86.20% |
BLOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 32.11 | -0.06 | -0.19% | 31.80 | 32.24 | 31.66 | 79,706 |
| May 08 2024 | 32.17 | -0.20 | -0.62% | 31.87 | 32.20 | 31.63 | 97,478 |
| May 07 2024 | 32.37 | -0.63 | -1.91% | 32.94 | 32.94 | 32.2259 | 60,854 |
| May 06 2024 | 33.00 | 0.85 | 2.64% | 32.49 | 33.1523 | 32.49 | 162,331 |
| May 03 2024 | 32.15 | 0.65 | 2.06% | 32.41 | 32.54 | 31.95 | 180,327 |
| May 02 2024 | 31.50 | 0.98 | 3.21% | 30.93 | 31.51 | 30.68 | 141,247 |
| May 01 2024 | 30.52 | -0.35 | -1.13% | 30.42 | 31.44 | 30.14 | 132,991 |
| Apr 30 2024 | 30.87 | -1.34 | -4.16% | 31.80 | 31.98 | 30.80 | 75,609 |
| Apr 29 2024 | 32.21 | -0.58 | -1.77% | 32.54 | 32.67 | 32.00 | 81,874 |
| Apr 26 2024 | 32.79 | 0.48 | 1.49% | 32.38 | 32.82 | 32.18 | 88,081 |
| Apr 25 2024 | 32.31 | -0.24 | -0.74% | 31.75 | 32.47 | 31.54 | 77,155 |
| Apr 24 2024 | 32.55 | -0.38 | -1.15% | 32.97 | 33.21 | 32.38 | 109,720 |
| Apr 23 2024 | 32.93 | 0.75 | 2.33% | 32.20 | 33.16 | 32.16 | 191,168 |
| Apr 22 2024 | 32.18 | 1.19 | 3.84% | 31.64 | 32.2599 | 31.265 | 176,248 |
| Apr 19 2024 | 30.99 | 0.13 | 0.42% | 31.21 | 31.30 | 30.80 | 125,481 |
| Apr 18 2024 | 30.86 | 0.19 | 0.62% | 31.05 | 31.5351 | 30.57 | 255,660 |
| Apr 17 2024 | 30.67 | -0.32 | -1.03% | 31.05 | 31.295 | 30.44 | 157,637 |
| Apr 16 2024 | 30.99 | -0.34 | -1.09% | 30.87 | 31.30 | 30.76 | 226,906 |
| Apr 15 2024 | 31.33 | -1.28 | -3.93% | 32.65 | 32.7799 | 31.30 | 411,967 |
| Apr 12 2024 | 32.61 | -1.19 | -3.52% | 33.49 | 33.49 | 32.34 | 253,182 |
| Apr 11 2024 | 33.80 | 0.17 | 0.51% | 33.70 | 33.87 | 33.27 | 145,092 |
| Apr 10 2024 | 33.63 | -0.14 | -0.41% | 33.12 | 33.76 | 33.12 | 132,772 |
