BLOK

Amplify Transformational... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Amplify Transformational Data Sharing ETF BLOK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.07 0.16% 44.84 19:59:39
Open Price Low Price High Price Close Price Prev Close
43.92 43.71 44.8507 44.75 44.77
more quote information »

BLOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6046.646642.906245.12278,6691.242.84%
1 Month47.4747.909339.5743.74323,580-2.63-5.54%
3 Months50.0151.1039.1245.16459,545-5.17-10.34%
6 Months38.7962.9438.1451.82880,5856.0515.6%
1 Year22.7362.9422.5848.28541,48022.1197.27%
3 Years20.5462.9413.0044.78205,57124.30118.31%
5 Years20.0562.9413.0040.58211,32824.79123.64%

BLOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 44.75 -0.02 -0.04% 43.92 44.8507 43.71 158,669
Jul 29 2021 44.77 -0.60 -1.32% 45.22 45.65 44.763 185,477
Jul 28 2021 45.37 1.06 2.39% 45.20 45.689 44.726 195,883
Jul 27 2021 44.31 -2.09 -4.5% 45.74 45.785 43.5852 296,832
Jul 26 2021 46.40 3.24 7.51% 45.56 46.6466 45.3401 512,787
Jul 23 2021 43.16 -0.31 -0.71% 43.60 43.68 42.9062 202,368
Jul 22 2021 43.47 -0.02 -0.05% 44.16 44.16 43.1425 355,183
Jul 21 2021 43.49 2.36 5.74% 42.32 43.8913 42.225 268,806
Jul 20 2021 41.13 0.73 1.81% 40.15 41.35 39.57 459,092
Jul 19 2021 40.40 -1.15 -2.77% 40.50 40.669 39.82 672,909
Jul 16 2021 41.55 -0.60 -1.42% 42.63 42.81 41.49 397,306
Jul 15 2021 42.15 -1.16 -2.68% 42.74 43.1402 41.4301 513,809
Jul 14 2021 43.31 -1.08 -2.43% 44.92 44.95 43.27 411,946
Jul 13 2021 44.39 -1.10 -2.42% 45.19 45.2499 44.39 252,854
Jul 12 2021 45.49 -0.49 -1.07% 46.16 46.16 45.3439 209,651
Jul 09 2021 45.98 0.72 1.59% 45.50 46.14 45.361 152,749
Jul 08 2021 45.26 -1.29 -2.77% 45.05 45.37 44.33 436,147
Jul 07 2021 46.55 -0.57 -1.21% 47.51 47.51 46.1101 252,346
Jul 06 2021 47.12 -0.23 -0.49% 47.82 47.9093 46.72 206,339
Jul 02 2021 47.35 0.25 0.53% 47.47 47.72 47.03 165,532
Jul 01 2021 47.10 -0.57 -1.2% 47.36 47.55 46.87 257,907
See More Historical Prices »


Your Recent History
AMEX
BLOK
Amplify Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.