ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amplify Samsung SOFR ETF

Amplify Samsung SOFR ETF (SOF)

100.6065
0.00
(0.00%)
Closed January 08 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100100.6065100.6065100.606500SP
400100.6065100.6065100.606500SP
1200100.6065100.6065100.606500SP
260.25650.255605381166100.35100.65100.2654100.43845571SP
520.18650.1857199761100.42100.6948100.021358100.46613394SP
1560.56650.566273490604100.04100.7100.024767100.36541566SP
2600.56650.566273490604100.04100.7100.024767100.36541566SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736292600100.606500.00100.6065100.6065100.60650
1736206200100.606500.00100.6065100.6065100.60650
1735947000100.606500.00100.6065100.6065100.60650
1735860600100.606500.00100.6065100.6065100.60650
1735687800100.606500.00100.6065100.6065100.60650
1735601400100.606500.00100.6065100.6065100.60650
1735342200100.606500.00100.6065100.6065100.60650
1735255800100.606500.00100.6065100.6065100.60650
1735077840100.606500.00100.6065100.6065100.60650
1734996600100.606500.00100.6065100.6065100.60650
1734737400100.606500.00100.6065100.6065100.60650
1734651000100.606500.00100.6065100.6065100.60650
1734564600100.606500.00100.6065100.6065100.60650
1734478200100.606500.00100.6065100.6065100.60650
1734391800100.606500.00100.6065100.6065100.60650
1734132600100.606500.00100.6065100.6065100.60650
1734046200100.606500.00100.6065100.6065100.60650
1733959800100.606500.00100.6065100.6065100.60650
1733873400100.606500.00100.6065100.6065100.60650
1733787000100.606500.00100.6065100.6065100.60650
1733527800100.606500.00100.6065100.6065100.60650
1733441400100.606500.00100.6065100.6065100.60650
1733355000100.606500.00100.6065100.6065100.60650
1733268600100.606500.00100.6065100.6065100.60650
1733182200100.606500.00100.6065100.6065100.60650
1732917840100.606500.00100.6065100.6065100.60650
1732750200100.606500.00100.6065100.6065100.60650
1732663800100.606500.00100.6065100.6065100.60650
1732577400100.606500.00100.6065100.6065100.60650
1732318200100.606500.00100.6065100.6065100.60650
1732231800100.606500.00100.6065100.6065100.60650
1732145400100.606500.00100.6065100.6065100.60650
1732059000100.606500.00100.6065100.6065100.60650
1731972600100.606500.00100.6065100.6065100.60650
1731713400100.606500.00100.6065100.6065100.60650
1731627000100.606500.00100.6065100.6065100.60650
1731540600100.606500.00100.6065100.6065100.60650
1731454200100.606500.00100.6065100.6065100.60650
1731367800100.606500.00100.6065100.6065100.60650
1731108600100.606500.00100.6065100.6065100.60650
1731022200100.606500.00100.6065100.6065100.60650
1730935800100.606500.00100.6065100.6065100.60650
1730849400100.606500.00100.6065100.6065100.60650
1730763000100.606500.00100.6065100.6065100.60650
1730500200100.606500.00100.6065100.6065100.60650
1730413800100.606500.00100.6065100.6065100.60650
1730327400100.606500.00100.6065100.6065100.60650
1730241000100.606500.00100.6065100.6065100.60650
1730154600100.606500.00100.6065100.6065100.60650
1729895400100.606500.00100.6065100.6065100.60650
1729809000100.606500.00100.6065100.6065100.60650
1729722600100.606500.00100.6065100.6065100.60650
1729636200100.606500.00100.6065100.6065100.60650
1729549800100.606500.00100.6065100.6065100.60650
1729290600100.606500.00100.6065100.6065100.60650
1729204200100.606500.00100.6065100.6065100.60650
1729117800100.606500.00100.6065100.6065100.60650
1729031400100.606500.00100.6065100.6065100.60650
1728945000100.606500.00100.6065100.6065100.60650
1728685800100.606500.00100.6065100.6065100.60650
1728599400100.606500.00100.6065100.6065100.60650
1728513000100.606500.00100.6065100.6065100.60650
1728426600100.606500.00100.6065100.6065100.60650
Rendering Error

Your Recent History

Delayed Upgrade Clock