News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 4 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 12 | -0.0135 | -0.0134168157424 | 100.62 | 100.6407 | 100.2 | 390 | 100.44027054 | SP |
| 26 | 0.0765 | 0.0760966875559 | 100.53 | 100.6948 | 100.18 | 1500 | 100.45158087 | SP |
| 52 | 0.4565 | 0.455816275587 | 100.15 | 100.7 | 100.02 | 5432 | 100.36556032 | SP |
| 156 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 5370 | 100.36541566 | SP |
| 260 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 5370 | 100.36541566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731972600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731713400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731627000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731540600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731454200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731367800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731108600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1731022200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730935800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730849400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730763000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730500200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730413800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730327400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730241000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1730154600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729895400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729809000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729722600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729636200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729549800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729290600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729204200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729117800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1729031400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728945000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728685800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728599400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728513000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728426600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728340200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728081000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727994600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727908200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727821800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727735400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727476200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727389800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727303400 | 100.6065 | -0.01 | -0.01 | 100.59 | 100.62 | 100.59 | 700 |
| 1727217000 | 100.615 | 0.03 | 0.03 | 100.59 | 100.615 | 100.59 | 3942 |
| 1727130600 | 100.5842 | 0 | 0.00 | 100.5842 | 100.5842 | 100.5842 | 0 |
| 1726871400 | 100.5842 | 0.02 | 0.02 | 100.57 | 100.5842 | 100.57 | 372 |
| 1726785000 | 100.562 | 0.03 | 0.03 | 100.53 | 100.562 | 100.53 | 729 |
| 1726698600 | 100.5283 | 0.02 | 0.02 | 100.51 | 100.53 | 100.51 | 381 |
| 1726612200 | 100.5077 | 0.02 | 0.02 | 100.5 | 100.5077 | 100.5 | 181 |
| 1726525800 | 100.4913 | 0.04 | 0.04 | 100.48 | 100.4913 | 100.48 | 736 |
| 1726266600 | 100.4478 | 0.02 | 0.02 | 100.45 | 100.45 | 100.42 | 3277 |
| 1726180200 | 100.4315 | 0.03 | 0.03 | 100.4 | 100.4315 | 100.4 | 1207 |
| 1726093800 | 100.3977 | 0.01 | 0.01 | 100.385 | 100.3977 | 100.385 | 2179 |
| 1726007400 | 100.3872 | 0.02 | 0.02 | 100.38 | 100.4 | 100.38 | 602 |
| 1725921000 | 100.37 | 0.01 | 0.01 | 100.36 | 100.37 | 100.36 | 629 |
| 1725661800 | 100.3575 | 0.03 | 0.03 | 100.35 | 100.3575 | 100.34 | 531 |
| 1725575400 | 100.33 | 0.03 | 0.03 | 100.3 | 100.335 | 100.3 | 671 |
| 1725489000 | 100.2978 | 0.04 | 0.04 | 100.31 | 100.31 | 100.28 | 2008 |
| 1725402600 | 100.26 | -0.03 | -0.03 | 100.25 | 100.27 | 100.23 | 1425 |
| 1725057000 | 100.287 | 0.05 | 0.05 | 100.26 | 100.29 | 100.26 | 900 |
| 1724970600 | 100.238 | -0.39 | -0.38 | 100.2 | 100.25 | 100.2 | 1430 |
| 1724884200 | 100.6249 | -0.02 | -0.02 | 100.62 | 100.64 | 100.62 | 968 |
| 1724797800 | 100.6407 | 0.02 | 0.02 | 100.62 | 100.6407 | 100.62 | 167 |
| 1724711400 | 100.62 | 0.02 | 0.02 | 100.61 | 100.6299 | 100.6 | 2748 |
| 1724452200 | 100.6028 | 0.02 | 0.02 | 100.58 | 100.6028 | 100.58 | 307 |
| 1724365800 | 100.5796 | 0.03 | 0.03 | 100.55 | 100.5796 | 100.53 | 1371 |
| 1724279400 | 100.55 | 0.03 | 0.03 | 100.52 | 100.55 | 100.52 | 1374 |
| 1724193000 | 100.5237 | 0.05 | 0.05 | 100.52 | 100.53 | 100.52 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
