Amplify Samsung Sofr ETF Historical Data - SOF

Company Name	Etf Ticker Symbol	Market	Type
Amplify Samsung Sofr ETF	SOF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0268	0.03%	100.65	16:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
100.64	100.64	100.65	100.65	100.6232

SOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.52	100.69	100.52	100.52	14,603	0.13	0.13%
1 Month	100.22	100.69	100.2199	100.49	4,468	0.43	0.43%
3 Months	100.35	100.69	100.19	100.49	2,152	0.30	0.30%
6 Months	100.24	100.70	100.02	100.35	9,375	0.41	0.41%
1 Year	100.04	100.70	100.02	100.35	8,956	0.61	0.61%
3 Years	100.04	100.70	100.02	100.35	8,956	0.61	0.61%
5 Years	100.04	100.70	100.02	100.35	8,956	0.61	0.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	100.6232	0.06	0.06%	100.63	100.63	100.61	641
May 22 2024	100.562	-0.01	-0.01%	100.56	100.57	100.56	207
May 21 2024	100.57	0.03	0.03%	100.55	100.57	100.54	1,803
May 20 2024	100.5448	0.02	0.02%	100.53	100.55	100.53	951
May 17 2024	100.52	-0.02	-0.02%	100.52	100.69	100.52	69,413
May 16 2024	100.54	0.08	0.08%	100.51	100.54	100.51	3,042
May 15 2024	100.46	0.02	0.02%	100.45	100.47	100.45	1,044
May 14 2024	100.44	0.02	0.02%	100.45	100.45	100.44	481
May 13 2024	100.42	0.01	0.01%	100.44	100.44	100.42	1,014
May 10 2024	100.41	0.02	0.01%	100.42	100.42	100.41	551
May 09 2024	100.395	0.05	0.04%	100.39	100.4065	100.39	282
May 08 2024	100.35	0.01	0.01%	100.36	100.36	100.35	105
May 07 2024	100.34	0.01	0.00%	100.33	100.34	100.33	499
May 06 2024	100.335	-0.01	-0.01%	100.33	100.34	100.33	1,165
May 03 2024	100.345	0.05	0.04%	100.32	100.345	100.31	2,404
May 02 2024	100.30	0.02	0.02%	100.30	100.30	100.30	214
May 01 2024	100.28	0.02	0.02%	100.27	100.28	100.2699	1,500
Apr 30 2024	100.26	0.03	0.03%	100.24	100.26	100.24	2,470
Apr 29 2024	100.23	0.01	0.00%	100.23	100.235	100.23	493
Apr 26 2024	100.225	-0.44	-0.43%	100.22	100.23	100.2199	1,087
Apr 25 2024	100.66	0.08	0.07%	100.59	100.66	100.59	5,364
Apr 24 2024	100.585	0.01	0.01%	100.58	100.60	100.58	1,920