News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.6065 | 100.6065 | 100.6065 | 0 | 0 | SP |
| 4 | 0.2265 | 0.225642558279 | 100.38 | 100.62 | 100.38 | 711 | 100.50483695 | SP |
| 12 | 0.1565 | 0.155798904928 | 100.45 | 100.65 | 100.2 | 1236 | 100.4434883 | SP |
| 26 | 0.2465 | 0.245615783181 | 100.36 | 100.6948 | 100.18 | 2269 | 100.46720148 | SP |
| 52 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 6063 | 100.36509227 | SP |
| 156 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 6063 | 100.36509227 | SP |
| 260 | 0.5665 | 0.566273490604 | 100.04 | 100.7 | 100.02 | 6063 | 100.36509227 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728340200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1728081000 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727994600 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727908200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727821800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727735400 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727476200 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727389800 | 100.6065 | 0 | 0.00 | 100.6065 | 100.6065 | 100.6065 | 0 |
| 1727303400 | 100.6065 | -0.01 | -0.01 | 100.59 | 100.62 | 100.59 | 700 |
| 1727217000 | 100.615 | 0.03 | 0.03 | 100.59 | 100.615 | 100.59 | 3942 |
| 1727130600 | 100.5842 | 0 | 0.00 | 100.5842 | 100.5842 | 100.5842 | 0 |
| 1726871400 | 100.5842 | 0.02 | 0.02 | 100.57 | 100.5842 | 100.57 | 372 |
| 1726785000 | 100.562 | 0.03 | 0.03 | 100.53 | 100.562 | 100.53 | 729 |
| 1726698600 | 100.5283 | 0.02 | 0.02 | 100.51 | 100.53 | 100.51 | 381 |
| 1726612200 | 100.5077 | 0.02 | 0.02 | 100.5 | 100.5077 | 100.5 | 181 |
| 1726525800 | 100.4913 | 0.04 | 0.04 | 100.48 | 100.4913 | 100.48 | 736 |
| 1726266600 | 100.4478 | 0.02 | 0.02 | 100.45 | 100.45 | 100.42 | 3277 |
| 1726180200 | 100.4315 | 0.03 | 0.03 | 100.4 | 100.4315 | 100.4 | 1207 |
| 1726093800 | 100.3977 | 0.01 | 0.01 | 100.385 | 100.3977 | 100.385 | 2179 |
| 1726007400 | 100.3872 | 0.02 | 0.02 | 100.38 | 100.4 | 100.38 | 602 |
| 1725921000 | 100.37 | 0.01 | 0.01 | 100.36 | 100.37 | 100.36 | 629 |
| 1725661800 | 100.3575 | 0.03 | 0.03 | 100.35 | 100.3575 | 100.34 | 531 |
| 1725575400 | 100.33 | 0.03 | 0.03 | 100.3 | 100.335 | 100.3 | 671 |
| 1725489000 | 100.2978 | 0.04 | 0.04 | 100.31 | 100.31 | 100.28 | 2008 |
| 1725402600 | 100.26 | -0.03 | -0.03 | 100.25 | 100.27 | 100.23 | 1425 |
| 1725057000 | 100.287 | 0.05 | 0.05 | 100.26 | 100.29 | 100.26 | 900 |
| 1724970600 | 100.238 | -0.39 | -0.38 | 100.2 | 100.25 | 100.2 | 1430 |
| 1724884200 | 100.6249 | -0.02 | -0.02 | 100.62 | 100.64 | 100.62 | 968 |
| 1724797800 | 100.6407 | 0.02 | 0.02 | 100.62 | 100.6407 | 100.62 | 167 |
| 1724711400 | 100.62 | 0.02 | 0.02 | 100.61 | 100.6299 | 100.6 | 2748 |
| 1724452200 | 100.6028 | 0.02 | 0.02 | 100.58 | 100.6028 | 100.58 | 307 |
| 1724365800 | 100.5796 | 0.03 | 0.03 | 100.55 | 100.5796 | 100.53 | 1371 |
| 1724279400 | 100.55 | 0.03 | 0.03 | 100.52 | 100.55 | 100.52 | 1374 |
| 1724193000 | 100.5237 | 0.05 | 0.05 | 100.52 | 100.53 | 100.52 | 287 |
| 1724106600 | 100.47 | -0.03 | -0.03 | 100.51 | 100.51 | 100.47 | 1722 |
| 1723847400 | 100.5012 | 0.03 | 0.03 | 100.48 | 100.52 | 100.48 | 578 |
| 1723761000 | 100.4678 | 0.03 | 0.03 | 100.44 | 100.4678 | 100.4215 | 1356 |
| 1723674600 | 100.442 | 0.02 | 0.02 | 100.43 | 100.442 | 100.41 | 3423 |
| 1723588200 | 100.4213 | -0.01 | -0.01 | 100.42 | 100.4213 | 100.42 | 345 |
| 1723501800 | 100.43 | 0.04 | 0.04 | 100.38 | 100.46 | 100.38 | 19586 |
| 1723242600 | 100.3906 | 0.02 | 0.02 | 100.37 | 100.3906 | 100.37 | 247 |
| 1723156200 | 100.37 | 0.03 | 0.02 | 100.34 | 100.37 | 100.34 | 232 |
| 1723069800 | 100.345 | 0.02 | 0.02 | 100.33 | 100.345 | 100.3299 | 724 |
| 1722983400 | 100.325 | 0.03 | 0.03 | 100.31 | 100.33 | 100.31 | 899 |
| 1722897000 | 100.29 | -0.01 | -0.01 | 100.28 | 100.32 | 100.28 | 2721 |
| 1722637800 | 100.3 | 0.03 | 0.03 | 100.27 | 100.3 | 100.27 | 3181 |
| 1722551400 | 100.265 | 0.03 | 0.03 | 100.24 | 100.265 | 100.235 | 650 |
| 1722465000 | 100.2353 | 0.01 | 0.01 | 100.22 | 100.2353 | 100.22 | 1153 |
| 1722378600 | 100.2247 | -0.43 | -0.42 | 100.21 | 100.2247 | 100.21 | 322 |
| 1722292200 | 100.65 | 0.02 | 0.02 | 100.63 | 100.65 | 100.63 | 465 |
| 1722033000 | 100.63 | 0.03 | 0.03 | 100.61 | 100.63 | 100.61 | 606 |
| 1721946600 | 100.595 | 0.03 | 0.02 | 100.58 | 100.595 | 100.57 | 1104 |
| 1721860200 | 100.57 | 0 | 0.00 | 100.57 | 100.5763 | 100.5501 | 1528 |
| 1721773800 | 100.565 | 0.02 | 0.01 | 100.55 | 100.565 | 100.55 | 227 |
| 1721687400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.54 | 477 |
| 1721428200 | 100.545 | 0.03 | 0.03 | 100.53 | 100.545 | 100.53 | 417 |
| 1721341800 | 100.515 | 0.03 | 0.03 | 100.5 | 100.515 | 100.5 | 559 |
| 1721255400 | 100.4819 | 0.01 | 0.01 | 100.47 | 100.4819 | 100.47 | 1003 |
| 1721169000 | 100.475 | 0.05 | 0.05 | 100.45 | 100.4768 | 100.4401 | 965 |
| 1721082600 | 100.4253 | -0.01 | -0.01 | 100.44 | 100.44 | 100.42 | 2863 |
| 1720823400 | 100.435 | 0.01 | 0.01 | 100.43 | 100.4484 | 100.43 | 1636 |
| 1720737000 | 100.425 | 0.05 | 0.05 | 100.38 | 100.425 | 100.38 | 1265 |
| 1720650600 | 100.375 | 0.01 | 0.01 | 100.37 | 100.375 | 100.3666 | 925 |
| 1720564200 | 100.365 | -0 | -0.00 | 100.35 | 100.365 | 100.35 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
