Amplify Natural Resources Dividend Income ETF Historical Data - NDIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.208623087622	28.76	29.15	28.69	6292	28.76113267	SP
4	-0.11	-0.380228136882	28.93	29.18	27.87	4694	28.45393462	SP
12	-0.93	-3.12605042017	29.75	30.3	27.87	3755	28.92954279	SP
26	0.94	3.37159253945	27.88	30.57	25.9606	4339	28.12492	SP
52	2.96	11.4462490333	25.86	30.57	24.84	4197	27.48197717	SP
156	2.9	11.1882716049	25.92	30.57	21.7199	3924	26.77642017	SP
260	2.9	11.1882716049	25.92	30.57	21.7199	3924	26.77642017	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720218600	28.82	-0.2	-0.69	29.06	29.06	28.69	4567
1720040640	29.0204	0.22	0.75	29.15	29.15	29.0204	2458
1719959400	28.8036	0.1	0.36	28.86	28.99	28.6994	6639
1719873000	28.7	-0.06	-0.22	28.71	29.0091	28.7	15092
1719613800	28.7646	0.09	0.31	28.76	28.81	28.7299	979
1719527400	28.6767	-0.11	-0.37	28.79	28.79	28.6599	2199
1719441000	28.7839	-0.09	-0.32	28.82	28.82	28.6	1261
1719354600	28.877	-0.13	-0.44	28.95	28.95	28.7205	2776
1719268200	29.0058	0.62	2.17	28.66	29.0058	28.66	1890
1719009000	28.3884	-0.05	-0.18	28.44	28.5199	28.3884	964
1718922600	28.4388	0.18	0.65	28.13	28.53	28.0001	6739
1718749800	28.2542	0.14	0.51	28.33	28.3758	28.22	4215
1718663400	28.1114	0.04	0.14	27.87	28.15	27.87	6081
1718404200	28.0735	-0.37	-1.28	28.36	28.36	27.998	25870
1718317800	28.4386	-0.33	-1.14	28.63	28.63	28.42	1304
1718231400	28.7679	-0.04	-0.14	29.18	29.18	28.71	2441
1718145000	28.8071	-0.12	-0.42	28.89	28.89	28.8071	790
1718058600	28.9286	0.25	0.88	28.89	28.935	28.6501	1702
1717799400	28.6758	-0.17	-0.57	28.93	28.94	28.6758	1098
1717713000	28.8408	0.11	0.39	28.7	28.8408	28.69	2414
1717626600	28.7279	0.1	0.35	28.48	28.73	28.48	1540
1717540200	28.6286	-0.23	-0.78	28.85	28.85	28.4301	1908
1717453800	28.854	-0.5	-1.71	29.46	29.46	28.802	2737
1717194600	29.3566	0.42	1.44	29.09	29.36	28.98	2182
1717108200	28.9398	-0.01	-0.04	28.88	28.94	28.8277	1359
1717021800	28.9527	-0.39	-1.34	29.31	29.31	28.8901	1158
1716935400	29.3464	0.21	0.70	29.31	29.3464	29.26	551
1716589800	29.1412	0.09	0.33	29.31	29.31	29.1001	2528
1716503400	29.0464	-0.29	-1.00	29.8	29.8	29.0464	1132
1716417000	29.3408	-0.37	-1.26	29.71	29.71	29.2994	2967
1716330600	29.7139	-0.12	-0.40	29.86	29.86	29.6915	784
1716244200	29.8344	0.12	0.41	29.73	29.9	29.7201	2249
1715985000	29.7116	0.12	0.41	29.58	29.72	29.43	1766
1715898600	29.59	-0.01	-0.04	29.7	29.7	29.555	3784
1715812200	29.6033	-0.11	-0.38	29.67	29.67	29.5201	1166
1715725800	29.7161	0.15	0.51	29.63	29.78	29.57	2326
1715639400	29.5639	-0.12	-0.39	29.57	29.59	29.5639	751
1715380200	29.68	-0.13	-0.44	30	30	29.5548	912
1715293800	29.81	0.31	1.07	29.73	29.82	29.58	4548
1715207400	29.4956	0.08	0.27	29.35	29.57	29.35	6022
1715121000	29.4158	0.19	0.63	29.37	29.43	29.31	5355
1715034600	29.2304	0.24	0.82	29.35	29.35	29.16	4391
1714775400	28.9915	0.22	0.75	28.78	29.05	28.78	3819
1714689000	28.7762	-0.12	-0.42	28.85	28.91	28.76	1667
1714602600	28.8989	0.11	0.37	28.96	28.96	28.34	3694
1714516200	28.7938	-0.65	-2.22	29.25	29.32	28.7938	5286
1714429800	29.4476	0.17	0.57	29.44	29.45	29.32	5610
1714170600	29.2815	-0.07	-0.22	29.52	29.52	29.12	10975
1714084200	29.3466	0.04	0.15	29.08	29.4399	29.0323	3501
1713997800	29.3022	0.05	0.18	30.3	30.3	29.14	3136
1713911400	29.2505	0.01	0.03	29.36	29.36	29.1081	1070
1713825000	29.2421	0.12	0.40	29.23	29.33	29.1055	2907
1713565800	29.126	0.29	0.99	29.09	29.22	29.08	4076
1713479400	28.841	0.01	0.04	28.87	29.125	28.71	6411
1713393000	28.83	0.06	0.20	29.09	29.09	28.71	2404
1713306600	28.7713	-0.35	-1.19	29	29	28.71	1588
1713220200	29.1191	-0.24	-0.81	29.68	29.68	29.09	3501
1712961000	29.3563	-0.34	-1.15	29.75	30	29.3563	15356
1712874600	29.6975	-0.18	-0.61	30	30	29.45	4475
1712788200	29.8799	-0.13	-0.44	29.9	29.9	29.67	3846
1712701800	30.0134	0.07	0.23	30.22	30.22	29.93	1578
1712615400	29.9455	0.14	0.47	30.09	30.09	29.8701	8508

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amplify Natural Resources Dividend Income ETF (NDIV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amplify Natural Resources Dividend Income ETF (NDIV) Historical

Amplify Natural Resources Dividend Income ETF (NDIV)

Professional-Grade Tools, for Individual Investors.

Your Recent History