Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Natural Resources Dividend Income ETF | NDIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2389 | 0.82% | 29.2304 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.35 | 29.16 | 29.35 | 29.2304 | 28.9915 |
NDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.44 | 29.45 | 28.34 | 29.03 | 4,015 | -0.2096 | -0.71% |
| 1 Month | 30.09 | 30.30 | 28.34 | 29.29 | 4,693 | -0.8596 | -2.86% |
| 3 Months | 26.22 | 30.57 | 25.9606 | 28.62 | 4,062 | 3.01 | 11.48% |
| 6 Months | 27.17 | 30.57 | 25.86 | 27.58 | 4,975 | 2.06 | 7.58% |
| 1 Year | 25.47 | 30.57 | 23.67 | 26.93 | 4,358 | 3.76 | 14.76% |
| 3 Years | 25.92 | 30.57 | 21.7199 | 26.59 | 3,989 | 3.31 | 12.77% |
| 5 Years | 25.92 | 30.57 | 21.7199 | 26.59 | 3,989 | 3.31 | 12.77% |
NDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 29.2304 | 0.24 | 0.82% | 29.35 | 29.35 | 29.16 | 4,391 |
| May 03 2024 | 28.9915 | 0.22 | 0.75% | 28.78 | 29.05 | 28.78 | 3,819 |
| May 02 2024 | 28.7762 | -0.12 | -0.42% | 28.85 | 28.91 | 28.76 | 1,667 |
| May 01 2024 | 28.8989 | 0.11 | 0.37% | 28.96 | 28.96 | 28.34 | 3,694 |
| Apr 30 2024 | 28.7938 | -0.65 | -2.22% | 29.25 | 29.32 | 28.7938 | 5,286 |
| Apr 29 2024 | 29.4476 | 0.17 | 0.57% | 29.44 | 29.45 | 29.32 | 5,610 |
| Apr 26 2024 | 29.2815 | -0.07 | -0.22% | 29.52 | 29.52 | 29.12 | 10,975 |
| Apr 25 2024 | 29.3466 | 0.04 | 0.15% | 29.08 | 29.4399 | 29.0323 | 3,501 |
| Apr 24 2024 | 29.3022 | 0.05 | 0.18% | 30.30 | 30.30 | 29.14 | 3,136 |
| Apr 23 2024 | 29.2505 | 0.01 | 0.03% | 29.36 | 29.36 | 29.1081 | 1,070 |
| Apr 22 2024 | 29.2421 | 0.12 | 0.40% | 29.23 | 29.33 | 29.1055 | 2,907 |
| Apr 19 2024 | 29.126 | 0.29 | 0.99% | 29.09 | 29.22 | 29.08 | 4,076 |
| Apr 18 2024 | 28.841 | 0.01 | 0.04% | 28.87 | 29.125 | 28.71 | 6,411 |
| Apr 17 2024 | 28.83 | 0.06 | 0.20% | 29.09 | 29.09 | 28.71 | 2,404 |
| Apr 16 2024 | 28.7713 | -0.35 | -1.19% | 29.00 | 29.00 | 28.71 | 1,588 |
| Apr 15 2024 | 29.1191 | -0.24 | -0.81% | 29.68 | 29.68 | 29.09 | 3,501 |
| Apr 12 2024 | 29.3563 | -0.34 | -1.15% | 29.75 | 30.00 | 29.3563 | 15,356 |
| Apr 11 2024 | 29.6975 | -0.18 | -0.61% | 30.00 | 30.00 | 29.45 | 4,475 |
| Apr 10 2024 | 29.8799 | -0.13 | -0.44% | 29.90 | 29.90 | 29.67 | 3,846 |
| Apr 09 2024 | 30.0134 | 0.07 | 0.23% | 30.22 | 30.22 | 29.93 | 1,578 |
| Apr 08 2024 | 29.9455 | 0.14 | 0.47% | 30.09 | 30.09 | 29.8701 | 8,508 |
