Register for real-time alerts, custom portfolio, and market movers
YYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.01 | 0.06 | 0.50% | 12.04 | 12.04 | 11.98 | 127,839 |
| May 23 2024 | 11.95 | -0.16 | -1.32% | 12.10 | 12.1087 | 11.95 | 177,743 |
| May 22 2024 | 12.11 | -0.03 | -0.25% | 12.16 | 12.16 | 12.08 | 329,755 |
| May 21 2024 | 12.14 | 0.03 | 0.25% | 12.12 | 12.14 | 12.1121 | 216,860 |
| May 20 2024 | 12.11 | 0.03 | 0.25% | 12.11 | 12.11 | 12.08 | 249,191 |
| May 17 2024 | 12.08 | 0.02 | 0.17% | 12.08 | 12.0875 | 12.0401 | 115,936 |
| May 16 2024 | 12.06 | 0.01 | 0.08% | 12.08 | 12.08 | 12.04 | 308,211 |
| May 15 2024 | 12.05 | 0.10 | 0.84% | 11.96 | 12.06 | 11.96 | 353,500 |
| May 14 2024 | 11.95 | -0.01 | -0.08% | 11.99 | 11.99 | 11.95 | 110,684 |
| May 13 2024 | 11.96 | 0.01 | 0.08% | 11.96 | 11.98 | 11.95 | 92,906 |
| May 10 2024 | 11.95 | -0.01 | -0.08% | 11.99 | 11.99 | 11.93 | 232,778 |
| May 09 2024 | 11.96 | 0.01 | 0.08% | 11.94 | 11.9699 | 11.93 | 168,232 |
| May 08 2024 | 11.95 | 0.02 | 0.17% | 11.93 | 11.96 | 11.92 | 262,370 |
| May 07 2024 | 11.93 | 0.02 | 0.17% | 11.90 | 11.96 | 11.90 | 408,098 |
| May 06 2024 | 11.91 | 0.05 | 0.42% | 11.88 | 11.91 | 11.875 | 279,732 |
| May 03 2024 | 11.86 | 0.12 | 1.02% | 11.75 | 11.86 | 11.75 | 753,850 |
| May 02 2024 | 11.74 | 0.04 | 0.34% | 11.74 | 11.74 | 11.67 | 243,209 |
| May 01 2024 | 11.70 | 0.09 | 0.78% | 11.60 | 11.70 | 11.60 | 491,300 |
| Apr 30 2024 | 11.61 | -0.07 | -0.60% | 11.68 | 11.68 | 11.59 | 308,066 |
| Apr 29 2024 | 11.68 | 0.02 | 0.17% | 11.69 | 11.69 | 11.62 | 232,525 |
| Apr 26 2024 | 11.66 | -0.06 | -0.51% | 11.66 | 11.66 | 11.60 | 140,153 |
| Apr 25 2024 | 11.72 | -0.04 | -0.34% | 11.6701 | 11.72 | 11.64 | 371,469 |
| Apr 24 2024 | 11.76 | -0.02 | -0.13% | 11.80 | 11.80 | 11.7201 | 214,790 |
| Apr 23 2024 | 11.775 | 0.11 | 0.90% | 11.78 | 11.79 | 11.7113 | 163,238 |
| Apr 22 2024 | 11.67 | 0.04 | 0.34% | 11.66 | 11.705 | 11.63 | 133,614 |
| Apr 19 2024 | 11.63 | 0.03 | 0.26% | 11.65 | 11.66 | 11.60 | 107,768 |
| Apr 18 2024 | 11.60 | 0.03 | 0.26% | 11.57 | 11.63 | 11.57 | 201,319 |
| Apr 17 2024 | 11.57 | 0.06 | 0.56% | 11.57 | 11.61 | 11.5301 | 162,816 |
| Apr 16 2024 | 11.505 | -0.02 | -0.13% | 11.49 | 11.535 | 11.45 | 345,545 |
| Apr 15 2024 | 11.52 | -0.19 | -1.62% | 11.70 | 11.7399 | 11.4899 | 1,045,335 |
| Apr 12 2024 | 11.71 | -0.10 | -0.85% | 11.80 | 11.82 | 11.67 | 1,374,951 |
| Apr 11 2024 | 11.81 | -0.05 | -0.42% | 11.86 | 11.875 | 11.73 | 278,576 |
| Apr 10 2024 | 11.86 | -0.12 | -1.00% | 11.99 | 11.99 | 11.85 | 362,354 |
| Apr 09 2024 | 11.98 | 0.00 | 0.00% | 12.00 | 12.00 | 11.955 | 272,461 |
| Apr 08 2024 | 11.98 | 0.04 | 0.34% | 11.97 | 11.99 | 11.96 | 151,285 |
| Apr 05 2024 | 11.94 | 0.00 | 0.00% | 11.92 | 11.965 | 11.92 | 216,395 |
| Apr 04 2024 | 11.94 | -0.01 | -0.08% | 12.01 | 12.01 | 11.92 | 192,158 |
| Apr 03 2024 | 11.95 | 0.00 | 0.00% | 11.96 | 11.97 | 11.9301 | 189,777 |
| Apr 02 2024 | 11.95 | -0.05 | -0.42% | 12.00 | 12.00 | 11.89 | 189,042 |
| Apr 01 2024 | 12.00 | -0.06 | -0.50% | 12.05 | 12.07 | 11.96 | 282,623 |
| Mar 28 2024 | 12.06 | 0.08 | 0.67% | 12.00 | 12.06 | 11.99 | 271,602 |
| Mar 27 2024 | 11.98 | 0.05 | 0.42% | 11.94 | 11.99 | 11.94 | 221,744 |
| Mar 26 2024 | 11.93 | -0.13 | -1.08% | 12.05 | 12.06 | 11.93 | 494,113 |
| Mar 25 2024 | 12.06 | 0.00 | 0.00% | 12.09 | 12.10 | 12.06 | 362,343 |
| Mar 22 2024 | 12.06 | 0.02 | 0.17% | 12.05 | 12.07 | 12.05 | 228,984 |
| Mar 21 2024 | 12.04 | 0.02 | 0.17% | 12.00 | 12.06 | 12.00 | 149,614 |
| Mar 20 2024 | 12.02 | 0.04 | 0.33% | 12.01 | 12.03 | 11.9898 | 266,456 |
| Mar 19 2024 | 11.981 | 0.02 | 0.17% | 11.96 | 12.00 | 11.96 | 83,617 |
| Mar 18 2024 | 11.961 | 0.01 | 0.05% | 11.98 | 11.98 | 11.96 | 115,384 |
| Mar 15 2024 | 11.955 | 0.04 | 0.29% | 12.00 | 12.00 | 11.93 | 105,344 |
| Mar 14 2024 | 11.92 | -0.09 | -0.75% | 12.03 | 12.0405 | 11.92 | 160,247 |
| Mar 13 2024 | 12.01 | 0.00 | 0.00% | 12.06 | 12.06 | 12.01 | 189,691 |
| Mar 12 2024 | 12.01 | 0.05 | 0.42% | 12.00 | 12.02 | 11.9601 | 162,341 |
| Mar 11 2024 | 11.96 | 0.02 | 0.17% | 11.97 | 11.98 | 11.94 | 175,513 |
| Mar 08 2024 | 11.94 | -0.03 | -0.25% | 12.00 | 12.00 | 11.94 | 156,504 |
| Mar 07 2024 | 11.97 | 0.07 | 0.59% | 11.91 | 11.97 | 11.91 | 166,117 |
| Mar 06 2024 | 11.90 | 0.04 | 0.34% | 11.91 | 11.93 | 11.8901 | 183,462 |
| Mar 05 2024 | 11.86 | -0.03 | -0.25% | 11.90 | 11.92 | 11.8399 | 139,442 |
| Mar 04 2024 | 11.89 | 0.01 | 0.08% | 11.86 | 11.90 | 11.86 | 180,664 |
| Mar 01 2024 | 11.88 | 0.05 | 0.42% | 11.80 | 11.89 | 11.80 | 221,583 |
| Feb 29 2024 | 11.83 | 0.07 | 0.60% | 11.79 | 11.84 | 11.7701 | 237,950 |
| Feb 28 2024 | 11.76 | 0.00 | 0.00% | 11.77 | 11.79 | 11.75 | 297,247 |
| Feb 27 2024 | 11.76 | -0.10 | -0.84% | 11.79 | 11.79 | 11.745 | 296,163 |
