Amplify Etho Climate Leadership US ETF (ETHO)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8293 | -1.38424303121 | 59.91 | 61.24 | 59.05 | 7293 | 60.36731431 | SP |
| 4 | -4.1693 | -6.59177865613 | 63.25 | 63.59 | 58.95 | 8963 | 60.14632162 | SP |
| 12 | -1.5293 | -2.52318099324 | 60.61 | 64.7099 | 58.5925 | 6662 | 61.37974032 | SP |
| 26 | 2.8707 | 5.10709838107 | 56.21 | 64.7099 | 54.57 | 5658 | 59.9891918 | SP |
| 52 | 4.7707 | 8.78420180446 | 54.31 | 64.7099 | 53.3 | 5453 | 58.08493927 | SP |
| 156 | -2.3993 | -3.90256994144 | 61.48 | 64.7099 | 44.85 | 6262 | 53.95412748 | SP |
| 260 | 15.6907 | 36.1620188984 | 43.39 | 66.43 | 27.77 | 7631 | 51.90306309 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 59.0807 | -1.13 | -1.88 | 59.3239 | 59.3239 | 58.88 | 4196 |
| 1736379000 | 60.21 | 0.02 | 0.04 | 59.99 | 60.24 | 59.59 | 6902 |
| 1736292600 | 60.188 | -0.47 | -0.77 | 60.65 | 60.9505 | 59.8701 | 8734 |
| 1736206200 | 60.6535 | 0.26 | 0.44 | 60.63 | 61.24 | 60.52 | 8899 |
| 1735947000 | 60.39 | 0.88 | 1.47 | 59.91 | 60.39 | 59.86 | 4635 |
| 1735860600 | 59.5145 | -0.23 | -0.38 | 60.04 | 60.47 | 58.95 | 66487 |
| 1735687800 | 59.7412 | -0.2 | -0.33 | 60.06 | 60.3199 | 59.62 | 7580 |
| 1735601400 | 59.94 | -0.61 | -1.00 | 59.81 | 60.15 | 59.78 | 5571 |
| 1735342200 | 60.5468 | -0.79 | -1.29 | 61.14 | 61.14 | 60.19 | 3534 |
| 1735255800 | 61.3406 | 0.32 | 0.52 | 60.94 | 61.44 | 60.94 | 4176 |
| 1735077840 | 61.0256 | 0.43 | 0.71 | 60.87 | 61.0256 | 60.87 | 1048 |
| 1734996600 | 60.5931 | 0.06 | 0.11 | 60.55 | 60.7 | 60.4 | 13644 |
| 1734737400 | 60.5292 | 0.46 | 0.76 | 60.64 | 61.1506 | 60.5163 | 4572 |
| 1734651000 | 60.07 | -0.16 | -0.27 | 60.83 | 60.83 | 60.07 | 4890 |
| 1734564600 | 60.23 | -2.47 | -3.95 | 62.79 | 62.84 | 60.16 | 2976 |
| 1734478200 | 62.7038 | -0.73 | -1.15 | 62.83 | 63.38 | 62.6102 | 5041 |
| 1734391800 | 63.4364 | 0.23 | 0.37 | 63.07 | 63.59 | 63.06 | 2565 |
| 1734132600 | 63.2022 | -0.33 | -0.52 | 63.25 | 63.25 | 63.01 | 1114 |
| 1734046200 | 63.53 | -0.32 | -0.51 | 63.59 | 63.85 | 63.53 | 3791 |
| 1733959800 | 63.8535 | 0.38 | 0.60 | 63.72 | 64.092699 | 63.72 | 1815 |
| 1733873400 | 63.47 | -0.43 | -0.67 | 63.38 | 63.9083 | 63.38 | 2905 |
| 1733787000 | 63.8984 | -0.33 | -0.52 | 64.4 | 64.4 | 63.8984 | 8916 |
| 1733527800 | 64.232 | 0.41 | 0.64 | 64.33 | 64.45 | 64.0882 | 8637 |
| 1733441400 | 63.8235 | -0.64 | -1.00 | 64.12 | 64.22 | 63.8235 | 5552 |
| 1733355000 | 64.4665 | 0.49 | 0.76 | 64.269999 | 64.4665 | 64.08 | 19061 |
| 1733268600 | 63.9803 | -0.3 | -0.47 | 64.2 | 64.2 | 63.8 | 8524 |
| 1733182200 | 64.281899 | 0.24 | 0.37 | 63.8 | 64.34 | 63.8 | 6236 |
| 1732917840 | 64.0449 | 0.21 | 0.32 | 63.76 | 64.17 | 63.76 | 2762 |
| 1732750200 | 63.8397 | -0.23 | -0.35 | 64.319999 | 64.319999 | 63.83 | 5252 |
| 1732663800 | 64.0648 | -0.34 | -0.53 | 63.97 | 64.0648 | 63.71 | 10711 |
| 1732577400 | 64.403099 | 1.07 | 1.69 | 63.76 | 64.7099 | 63.76 | 3628 |
| 1732318200 | 63.33 | 0.97 | 1.56 | 62.59 | 63.33 | 62.57 | 5874 |
| 1732231800 | 62.3587 | 1.1 | 1.79 | 61.5 | 62.5351 | 61.5 | 5341 |
| 1732145400 | 61.2622 | 0.18 | 0.29 | 60.93 | 61.2622 | 60.815 | 2388 |
| 1732059000 | 61.0834 | -0.14 | -0.22 | 60.51 | 61.21 | 60.51 | 4101 |
| 1731972600 | 61.22 | 0.07 | 0.11 | 61.03 | 61.38 | 61.03 | 3666 |
| 1731713400 | 61.1531 | -0.69 | -1.12 | 61.215 | 61.215 | 61.0032 | 1828 |
| 1731627000 | 61.8441 | -0.68 | -1.09 | 62.77 | 62.77 | 61.5 | 7841 |
| 1731540600 | 62.5243 | -0.23 | -0.36 | 63.03 | 63.2099 | 62.5243 | 1430 |
| 1731454200 | 62.75 | -0.72 | -1.13 | 63.31 | 63.31 | 62.75 | 2287 |
| 1731367800 | 63.4694 | 0.63 | 1.00 | 62.96 | 63.5363 | 62.96 | 5978 |
| 1731108600 | 62.84 | 0.31 | 0.50 | 62.57 | 62.9281 | 62.57 | 12685 |
| 1731022200 | 62.5281 | 0.03 | 0.05 | 62.6157 | 62.74 | 62.42 | 3170 |
| 1730935800 | 62.4973 | 2.31 | 3.83 | 61.96 | 62.513 | 61.65 | 6369 |
| 1730849400 | 60.19 | 0.92 | 1.55 | 59.36 | 60.19 | 59.36 | 7657 |
| 1730763000 | 59.2735 | 0.12 | 0.21 | 59.13 | 59.37 | 59.13 | 1518 |
| 1730500200 | 59.1511 | 0.23 | 0.39 | 59.18 | 59.3852 | 59.09 | 3962 |
| 1730413800 | 58.9232 | -0.68 | -1.13 | 59.53 | 59.53 | 58.89 | 2191 |
| 1730327400 | 59.5987 | 0.01 | 0.02 | 59.44 | 60.03 | 59.44 | 6275 |
| 1730241000 | 59.5854 | -0.01 | -0.02 | 59.28 | 59.59 | 59.28 | 2880 |
| 1730154600 | 59.5952 | 0.74 | 1.25 | 59.1 | 59.67 | 59.1 | 3199 |
| 1729895400 | 58.86 | -0.21 | -0.36 | 59.37 | 59.37 | 58.86 | 2615 |
| 1729809000 | 59.07 | 0.21 | 0.35 | 59.15 | 59.22 | 58.94 | 2278 |
| 1729722600 | 58.8627 | -0.39 | -0.65 | 58.74 | 59.09 | 58.5925 | 1615 |
| 1729636200 | 59.25 | -0.36 | -0.60 | 59.4 | 59.4 | 59.0701 | 7534 |
| 1729549800 | 59.6099 | -0.82 | -1.35 | 60.17 | 60.46 | 59.5501 | 9217 |
| 1729290600 | 60.4281 | 0.02 | 0.03 | 60.61 | 60.61 | 60.3507 | 18997 |
| 1729204200 | 60.4124 | -0.1 | -0.16 | 60.47 | 60.5698 | 60.32 | 2293 |
| 1729117800 | 60.5082 | 0.5 | 0.83 | 60.41 | 60.56 | 60.41 | 1532 |
| 1729031400 | 60.01 | -0.12 | -0.20 | 59.95 | 60.41 | 59.95 | 3044 |
| 1728945000 | 60.13 | 0.41 | 0.69 | 59.88 | 60.17 | 59.76 | 5915 |
| 1728685800 | 59.72 | 0.8 | 1.36 | 58.88 | 59.72 | 58.88 | 8449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
