Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Etho Climate Leadership US ETF | ETHO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2543 | -0.45% | 56.5656 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.77 | 56.48 | 56.77 | 56.5656 | 56.8199 |
ETHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.15 | 57.71 | 56.2301 | 56.95 | 2,584 | -0.5844 | -1.02% |
| 1 Month | 55.36 | 57.90 | 54.41 | 56.54 | 4,836 | 1.21 | 2.18% |
| 3 Months | 56.68 | 58.71 | 53.42 | 56.23 | 5,706 | -0.1144 | -0.20% |
| 6 Months | 50.73 | 58.71 | 50.73 | 55.34 | 6,202 | 5.84 | 11.50% |
| 1 Year | 50.77 | 58.71 | 46.25 | 53.00 | 6,465 | 5.80 | 11.42% |
| 3 Years | 59.21 | 66.43 | 44.85 | 54.86 | 6,700 | -2.64 | -4.47% |
| 5 Years | 37.02 | 66.43 | 27.77 | 49.82 | 7,916 | 19.55 | 52.80% |
ETHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 56.5656 | -0.25 | -0.45% | 56.77 | 56.77 | 56.48 | 2,700 |
| May 24 2024 | 56.8199 | 0.40 | 0.71% | 56.85 | 56.90 | 56.66 | 1,306 |
| May 23 2024 | 56.4183 | -0.95 | -1.66% | 57.36 | 57.36 | 56.2301 | 3,898 |
| May 22 2024 | 57.3725 | -0.03 | -0.06% | 57.22 | 57.71 | 57.22 | 1,593 |
| May 21 2024 | 57.4049 | -0.10 | -0.17% | 57.15 | 57.4049 | 57.15 | 3,540 |
| May 20 2024 | 57.505 | -0.02 | -0.04% | 57.49 | 57.735 | 57.4601 | 2,805 |
| May 17 2024 | 57.5292 | -0.20 | -0.34% | 57.62 | 57.73 | 57.40 | 5,424 |
| May 16 2024 | 57.7254 | -0.17 | -0.30% | 57.71 | 57.87 | 57.6401 | 4,609 |
| May 15 2024 | 57.90 | 0.71 | 1.24% | 57.53 | 57.90 | 57.53 | 3,512 |
| May 14 2024 | 57.1933 | 0.57 | 1.00% | 56.88 | 57.426 | 56.88 | 3,329 |
| May 13 2024 | 56.6248 | 0.06 | 0.10% | 56.83 | 56.99 | 56.6248 | 1,619 |
| May 10 2024 | 56.569 | -0.17 | -0.30% | 56.69 | 56.69 | 56.51 | 4,248 |
| May 09 2024 | 56.7371 | 0.51 | 0.91% | 56.44 | 56.7371 | 56.10 | 24,916 |
| May 08 2024 | 56.2229 | -0.05 | -0.08% | 55.72 | 56.23 | 55.72 | 2,393 |
| May 07 2024 | 56.2681 | 0.04 | 0.07% | 56.08 | 56.52 | 56.08 | 5,275 |
| May 06 2024 | 56.2272 | 0.55 | 0.98% | 56.13 | 56.25 | 56.06 | 3,806 |
| May 03 2024 | 55.6821 | 0.52 | 0.93% | 55.77 | 56.11 | 55.61 | 7,269 |
| May 02 2024 | 55.167 | 0.59 | 1.08% | 55.12 | 55.244 | 54.57 | 6,583 |
| May 01 2024 | 54.5758 | 0.12 | 0.21% | 54.47 | 55.33 | 54.41 | 4,044 |
| Apr 30 2024 | 54.459 | -1.04 | -1.87% | 55.36 | 55.36 | 54.459 | 1,722 |
| Apr 29 2024 | 55.4955 | 0.33 | 0.59% | 55.10 | 55.59 | 55.10 | 2,142 |
