Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Emerging Markets FinTech ETF | EMFQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2311 | -1.04% | 22.0831 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 22.01 | 22.10 | 22.0831 | 22.3142 |
EMFQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.98 | 22.5142 | 21.94 | 22.23 | 2,317 | 0.1031 | 0.47% |
| 1 Month | 20.05 | 22.5142 | 20.05 | 21.55 | 2,158 | 2.03 | 10.14% |
| 3 Months | 21.52 | 23.00 | 19.5121 | 21.43 | 903 | 0.5631 | 2.62% |
| 6 Months | 21.10 | 23.00 | 19.5121 | 21.32 | 692 | 0.9831 | 4.66% |
| 1 Year | 21.23 | 23.8544 | 18.4325 | 21.33 | 509 | 0.8531 | 4.02% |
| 3 Years | 32.52 | 33.015 | 17.86 | 23.20 | 747 | -10.44 | -32.09% |
| 5 Years | 32.52 | 33.015 | 17.86 | 23.20 | 747 | -10.44 | -32.09% |
EMFQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.0831 | -0.23 | -1.04% | 22.10 | 22.10 | 22.01 | 2,789 |
| May 20 2024 | 22.3142 | -0.20 | -0.89% | 22.46 | 22.46 | 22.28 | 517 |
| May 17 2024 | 22.5142 | 0.18 | 0.79% | 22.42 | 22.5142 | 22.42 | 1,402 |
| May 16 2024 | 22.3386 | 0.12 | 0.56% | 22.26 | 22.34 | 22.26 | 252 |
| May 15 2024 | 22.2147 | 0.18 | 0.83% | 22.22 | 22.22 | 22.01 | 7,656 |
| May 14 2024 | 22.0319 | 0.01 | 0.05% | 21.98 | 22.0319 | 21.94 | 1,756 |
| May 13 2024 | 22.0209 | 0.20 | 0.93% | 22.00 | 22.26 | 22.00 | 3,125 |
| May 10 2024 | 21.8188 | -0.15 | -0.69% | 22.06 | 22.06 | 21.78 | 1,644 |
| May 09 2024 | 21.9702 | 0.25 | 1.16% | 21.92 | 21.9702 | 21.82 | 2,404 |
| May 08 2024 | 21.7174 | -0.12 | -0.55% | 21.56 | 21.7174 | 21.56 | 204 |
| May 07 2024 | 21.837 | -0.09 | -0.39% | 21.75 | 21.94 | 21.75 | 5,099 |
| May 06 2024 | 21.9224 | 0.19 | 0.88% | 21.91 | 21.93 | 21.87 | 643 |
| May 03 2024 | 21.7316 | 0.36 | 1.68% | 21.70 | 21.7316 | 21.70 | 141 |
| May 02 2024 | 21.3725 | 0.81 | 3.96% | 21.02 | 21.40 | 21.02 | 5,139 |
| May 01 2024 | 20.5593 | 0.11 | 0.53% | 20.48 | 20.81 | 20.47 | 2,524 |
| Apr 30 2024 | 20.4503 | -0.50 | -2.39% | 20.64 | 20.65 | 20.4503 | 2,501 |
| Apr 29 2024 | 20.9513 | 0.08 | 0.40% | 21.00 | 21.02 | 20.90 | 3,636 |
| Apr 26 2024 | 20.8687 | 0.43 | 2.11% | 20.61 | 20.95 | 20.61 | 1,512 |
| Apr 25 2024 | 20.4371 | -0.05 | -0.24% | 20.26 | 20.4371 | 20.10 | 352 |
| Apr 24 2024 | 20.4855 | 0.05 | 0.26% | 20.57 | 20.59 | 20.4855 | 153 |
| Apr 23 2024 | 20.4327 | 0.50 | 2.49% | 20.05 | 20.4799 | 20.05 | 2,507 |
| Apr 22 2024 | 19.9357 | 0.42 | 2.17% | 19.70 | 19.95 | 19.70 | 844 |
