Amplify CWP International Enhanced Dividend Income ETF (IDVO)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.77495350279 | 32.26 | 32.7495 | 31.08 | 61406 | 32.09616044 | SP |
| 4 | 0.89 | 2.85989717224 | 31.12 | 32.9861 | 31.08 | 47029 | 32.22959485 | SP |
| 12 | 1.05 | 3.39147286822 | 30.96 | 32.9861 | 29.59 | 37112 | 31.29141018 | SP |
| 26 | 2.01 | 6.7 | 30 | 32.9861 | 29.3812 | 29700 | 31.01121738 | SP |
| 52 | 2.15 | 7.20026791695 | 29.86 | 32.9861 | 28.01 | 27378 | 30.8636063 | SP |
| 156 | 7.08 | 28.3995186522 | 24.93 | 32.9861 | 22.82 | 21354 | 29.30102454 | SP |
| 260 | 7.08 | 28.3995186522 | 24.93 | 32.9861 | 22.82 | 21354 | 29.30102454 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 31.71 | -0.21 | -0.66 | 32.25 | 32.34 | 31.54 | 76545 |
| 1740785400 | 31.92 | 0.08 | 0.25 | 31.68 | 31.92 | 31.48 | 46228 |
| 1740699000 | 31.84 | -0.7 | -2.15 | 32.65 | 32.65 | 31.82 | 51628 |
| 1740612600 | 32.54 | 0.25 | 0.77 | 32.42 | 32.749499 | 32.42 | 100874 |
| 1740526200 | 32.29 | 0.27 | 0.84 | 32.259999 | 32.4369 | 32.03 | 31755 |
| 1740439800 | 32.02 | -0.44 | -1.36 | 32.46 | 32.46 | 31.86 | 55936 |
| 1740180600 | 32.46 | -0.42 | -1.28 | 32.75 | 32.9594 | 32.409999 | 57891 |
| 1740094200 | 32.88 | 0.17 | 0.52 | 32.939999 | 32.9861 | 32.7699 | 83557 |
| 1740007800 | 32.71 | -0.15 | -0.47 | 32.92 | 32.92 | 32.607799 | 81600 |
| 1739921400 | 32.8646 | 0.35 | 1.09 | 32.659999 | 32.92 | 32.659999 | 41590 |
| 1739575800 | 32.509999 | 0.12 | 0.37 | 32.72 | 32.72 | 32.43 | 32729 |
| 1739489400 | 32.389899 | 0.18 | 0.56 | 32.299999 | 32.3965 | 32.0494 | 30815 |
| 1739403000 | 32.21 | 0.24 | 0.75 | 31.93 | 32.28 | 31.93 | 20378 |
| 1739316600 | 31.97 | 0 | 0.00 | 31.96 | 32.04 | 31.85 | 15227 |
| 1739230200 | 31.97 | 0.29 | 0.92 | 32.08 | 32.08 | 31.835 | 31358 |
| 1738971000 | 31.68 | -0.17 | -0.53 | 31.95 | 32.049999 | 31.6774 | 26654 |
| 1738884600 | 31.85 | 0.28 | 0.89 | 31.81 | 31.9 | 31.7301 | 45332 |
| 1738798200 | 31.57 | 0.28 | 0.89 | 31.47 | 31.6295 | 31.42 | 33053 |
| 1738711800 | 31.29 | 0.47 | 1.53 | 31.12 | 31.36 | 31.0824 | 30406 |
| 1738625400 | 30.8199 | -0.31 | -1.00 | 30.72 | 30.9624 | 30.35 | 17771 |
| 1738366200 | 31.13 | -0.38 | -1.21 | 31.5 | 31.5884 | 31.13 | 26929 |
| 1738279800 | 31.51 | 0.3 | 0.96 | 31.51 | 31.5886 | 31.295 | 33426 |
| 1738193400 | 31.21 | 0.05 | 0.16 | 31.3 | 31.3 | 31.11 | 25099 |
| 1738107000 | 31.16 | 0.23 | 0.73 | 30.95 | 31.18 | 30.86 | 35763 |
| 1738020600 | 30.935 | -0.4 | -1.29 | 30.99 | 31.0199 | 30.8 | 62345 |
| 1737761400 | 31.3392 | 0.28 | 0.90 | 31.3 | 31.47 | 31.28 | 32763 |
| 1737675000 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1737588600 | 31.06 | -0.04 | -0.13 | 30.9 | 31.2195 | 30.9 | 43410 |
| 1737502200 | 31.1 | 0.5 | 1.63 | 30.76 | 31.1099 | 30.75 | 22958 |
| 1737156600 | 30.6 | 0.14 | 0.46 | 30.55 | 30.715 | 30.54 | 96727 |
| 1737070200 | 30.46 | 0.01 | 0.03 | 30.48 | 30.5 | 30.34 | 21878 |
| 1736983800 | 30.45 | 0.53 | 1.76 | 30.21 | 30.45 | 30.21 | 70074 |
| 1736897400 | 29.9236 | 0.23 | 0.79 | 29.99 | 30 | 29.8101 | 14042 |
| 1736811000 | 29.69 | -0.13 | -0.44 | 29.65 | 29.76 | 29.59 | 35258 |
| 1736551800 | 29.82 | -0.4 | -1.32 | 30.0001 | 30.08 | 29.8 | 67947 |
| 1736379000 | 30.22 | -0.06 | -0.20 | 30.12 | 30.26 | 30.0331 | 15984 |
| 1736292600 | 30.2792 | 0.02 | 0.08 | 30.5 | 30.5 | 30.216 | 22227 |
| 1736206200 | 30.255 | 0.22 | 0.75 | 30.42 | 30.53 | 30.2258 | 30805 |
| 1735947000 | 30.03 | -0.01 | -0.03 | 30.07 | 30.1 | 29.9525 | 20489 |
| 1735860600 | 30.04 | 0.2 | 0.67 | 29.96 | 30.13 | 29.8131 | 19974 |
| 1735687800 | 29.84 | -0.03 | -0.11 | 30.19 | 30.19 | 29.76 | 29187 |
| 1735601400 | 29.8739 | -0.35 | -1.15 | 29.78 | 29.9599 | 29.67 | 48520 |
| 1735342200 | 30.22 | -0.11 | -0.36 | 30.26 | 30.27 | 30.078 | 12673 |
| 1735255800 | 30.33 | -0.01 | -0.02 | 30.29 | 30.4168 | 30.19 | 19766 |
| 1735077840 | 30.3352 | 0.13 | 0.41 | 30.3 | 30.3481 | 30.24 | 9760 |
| 1734996600 | 30.21 | 0.25 | 0.83 | 30 | 30.235 | 29.85 | 22355 |
| 1734737400 | 29.96 | -0.01 | -0.03 | 29.68 | 30.1818 | 29.67 | 29361 |
| 1734651000 | 29.9701 | -0.01 | -0.03 | 30.175 | 30.28 | 29.93 | 18869 |
| 1734564600 | 29.9786 | -0.8 | -2.61 | 30.5 | 30.808 | 29.86 | 17434 |
| 1734478200 | 30.7835 | 0.13 | 0.44 | 30.46 | 30.8099 | 30.46 | 19885 |
| 1734391800 | 30.6488 | -0.18 | -0.59 | 30.8 | 30.8688 | 30.63 | 39483 |
| 1734132600 | 30.83 | 0.01 | 0.03 | 30.88 | 30.9 | 30.7308 | 24041 |
| 1734046200 | 30.82 | -0.32 | -1.03 | 31.12 | 31.17 | 30.82 | 38992 |
| 1733959800 | 31.14 | 0.28 | 0.91 | 30.92 | 31.15 | 30.88 | 27949 |
| 1733873400 | 30.86 | -0.29 | -0.93 | 30.96 | 31.089 | 30.8 | 36345 |
| 1733787000 | 31.15 | 0.03 | 0.10 | 31.35 | 31.55 | 31.15 | 32467 |
| 1733527800 | 31.12 | -0.1 | -0.30 | 31.38 | 31.38 | 31.04 | 28023 |
| 1733441400 | 31.215 | 0.29 | 0.92 | 31.13 | 31.3095 | 31.13 | 15455 |
| 1733355000 | 30.93 | -0.05 | -0.16 | 31 | 31.05 | 30.8596 | 29559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
