Ampio Pharmaceuticals Historical Data - AMPE

Company Name	Stock Ticker Symbol	Market	Type
Ampio Pharmaceuticals Inc	AMPE	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.87%	0.228	13:30:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.2299	0.228	0.242899		0.23

AMPE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2833	0.32	0.22	0.2505513	130,904	-0.0553	-19.52%
1 Month	0.29	0.3974	0.22	0.2980415	121,057	-0.062	-21.38%
3 Months	0.2157	0.3974	0.206231	0.2854985	150,120	0.0123	5.7%
6 Months	1.305	1.305	0.20	0.7915883	803,822	-1.08	-82.53%
1 Year	6.795	9.705	0.20	2.46	3,690,548	-6.57	-96.64%
3 Years	6.1695	44.70	0.20	13.20	3,026,706	-5.94	-96.3%
5 Years	39.00	58.35	0.20	13.15	2,243,718	-38.77	-99.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	0.23	0.01	4.55%	0.2696	0.2696	0.23	307,618
Mar 17 2023	0.22	-0.08	-26.67%	0.30	0.30	0.22	138,068
Mar 16 2023	0.30	-0.0028	-0.92%	0.29	0.3035	0.2822	49,663
Mar 15 2023	0.3028	0.0028	0.93%	0.319	0.319	0.29	76,258
Mar 14 2023	0.30	0.0053	1.8%	0.2833	0.32	0.2833	82,913
Mar 13 2023	0.2947	-0.0053	-1.77%	0.2893	0.32	0.2751	29,511
Mar 10 2023	0.30	0.007	2.39%	0.28	0.3235	0.2713	114,899
Mar 09 2023	0.293	-0.007	-2.33%	0.30	0.3235	0.27051	139,682
Mar 08 2023	0.30	0.0215	7.72%	0.26	0.3294	0.26	127,822
Mar 07 2023	0.2785	-0.0014	-0.5%	0.2611	0.28	0.2611	45,476
Mar 06 2023	0.2799	0.00	0.0%	0.28	0.28	0.2675	43,625
Mar 03 2023	0.2799	0.001	0.36%	0.29	0.29	0.26	43,511
Mar 02 2023	0.2789	-0.0009	-0.32%	0.265	0.28753	0.26	72,013
Mar 01 2023	0.2798	0.0187	7.16%	0.2621	0.2922	0.2611	52,303
Feb 28 2023	0.2611	-0.0044	-1.66%	0.27	0.2788	0.26	84,399
Feb 27 2023	0.2655	-0.00452	-1.67%	0.27	0.279899	0.26	49,211
Feb 24 2023	0.27002	-0.00998	-3.56%	0.2716	0.2868	0.27	58,234
Feb 23 2023	0.28	-0.04	-12.5%	0.31	0.33	0.26	238,353
Feb 22 2023	0.32	-0.05	-13.51%	0.3889	0.3899	0.31	119,294
Feb 21 2023	0.37	0.07	23.33%	0.29	0.3974	0.29	625,830