ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Shared Hospital Services

American Shared Hospital Services (AMS)

2.99
-0.09
(-2.92%)
Closed February 14 4:00PM
2.99
0.00
(0.00%)
After Hours: 6:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.236245954693.093.12.9933953.05544165CS
4-0.13-4.166666666673.123.32.9956683.12793082CS
12-0.19-5.97484276733.183.592.99104053.23075928CS
26-0.05-1.644736842113.044.62.8738023.4170986CS
520.259.124087591242.744.62.51418563.37874045CS
1560.8640.37558685452.134.62.11238193.09303774CS
2600.6326.69491525422.365.041.131284893.04740407CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395758002.99-0.09-2.923.02999993.02999992.936541
17394894003.080.051.653.02999993.083.02999993333
17394030003.0299999-0.06-1.943.093.13.02999998025
17393166003.090.010.323.043.093.04358
17392302003.080.010.473.13.13.04213935
17389710003.0655-0-0.153.093.09113.051323
17388846003.07-0.03-0.973.02999993.11043.02999993191
17387982003.10.010.323.043.13.02999998374
17387118003.09-0.06-1.903.143.33.082233
17386254003.150.072.263.043.20833.042191
17383662003.0803-0.02-0.643.073.163.02999999770
17382798003.100.003.173.173.071039
17381934003.1-0.02-0.643.143.143.0613116
17381070003.120.020.653.123.123.12108
17380206003.1-0.11-3.433.193.19139993.12356
17377614003.210.082.563.163.213.15194
17376750003.1300.003.133.133.130
17375886003.13-0.07-2.193.213.2553.138039
17375022003.2-0.02-0.623.173.25999993.1319535
17371566003.220.123.873.123.223.112907
17370702003.1-0.03-0.963.133.133.12699
17369838003.130.082.623.083.143.02999999325
17368974003.05-0.01-0.333.043.123.043416
17368110003.06-0.09-2.863.133.193.0424611
17365518003.15-0.02-0.633.183.183.10272330
17363790003.170.010.323.183.183.055435
17362926003.160.072.273.13.183.063518061
17362062003.09-0.01-0.323.083.15983.049313893
17359470003.1-0.03-0.963.133.1713.121473
17358606003.13-0.06-1.883.193.293.124957
17356878003.190.072.243.073.393.0710005
17356014003.12-0.07-2.193.273.343.0547630
17353422003.190.123.913.113.23.118744
17352558003.07-0.14-4.363.213.313.0713877
17350778403.21-0.05-1.413.293.293.212014
17349966003.2559999-0.06-1.933.223.313.222301
17347374003.320.13.113.213.323.214333
17346510003.220.030.943.233.3283.2112356
17345646003.19-0.2-5.903.393.43.1927053
17344782003.39-0.11-3.143.443.53.300111609
17343918003.50.051.453.453.51833.413559
17341326003.45-0.14-3.903.483.56713.419833
17340462003.590.092.573.493.593.3529170
17339598003.50.185.423.253.583.2560689
17338734003.32-0.01-0.303.25999993.333.255574
17337870003.330.041.223.333.333.2512259
17335278003.290.113.463.23.293.1974633
17334414003.18-0.11-3.343.33.313.157617
17333550003.290.041.233.253.323.178192
17332686003.250.072.353.143.353.1410687
17331822003.1753999-0.04-1.393.253.27273.1511507
17329178403.22-0.03-0.923.253.353.224794
17327502003.250.030.933.273.273.237382
17326638003.2200.003.223.37663.2213374
17325774003.220.082.553.163.25999993.142320007
17323182003.14-0.02-0.633.183.23.124435
17322318003.160.144.643.00999993.19993.009999936251
17321454003.020.020.673.023.02992.989989
17320590003-0.01-0.333.00999993.052.9724570
17319726003.0099999-0.04-1.153.043.11922.9854463
17317134003.045-0.05-1.463.093.13345461

Your Recent History

Delayed Upgrade Clock