News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.51515151515 | 3.3 | 3.3 | 3.17 | 3002 | 3.24523921 | CS |
| 4 | -0.03 | -0.914634146341 | 3.28 | 3.3 | 3 | 3978 | 3.21444129 | CS |
| 12 | 0.12 | 3.8338658147 | 3.13 | 3.69 | 2.93 | 10083 | 3.29432825 | CS |
| 26 | 0.55 | 20.3703703704 | 2.7 | 3.69 | 2.51 | 10251 | 3.02772521 | CS |
| 52 | 0.55 | 20.3703703704 | 2.7 | 3.69 | 2.1606 | 10109 | 2.76631605 | CS |
| 156 | 0.46 | 16.4874551971 | 2.79 | 3.75 | 2.08 | 23146 | 2.72952589 | CS |
| 260 | 0.39 | 13.6363636364 | 2.86 | 5.04 | 1.13 | 121954 | 3.0213397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 3.25 | 0.07 | 2.20 | 3.17 | 3.25 | 3.17 | 760 |
| 1721341800 | 3.18 | -0.07 | -2.15 | 3.24 | 3.25 | 3.18 | 795 |
| 1721255400 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.1701 | 3482 |
| 1721169000 | 3.2 | -0.05 | -1.54 | 3.29 | 3.29 | 3.2 | 316 |
| 1721082600 | 3.25 | -0.02 | -0.61 | 3.3 | 3.3 | 3.25 | 9655 |
| 1720823400 | 3.27 | 0.06 | 1.87 | 3.21 | 3.27 | 3.21 | 4957 |
| 1720737000 | 3.21 | 0.01 | 0.31 | 3.2 | 3.25 | 3.18 | 3747 |
| 1720650600 | 3.2 | -0.02 | -0.62 | 3.22 | 3.25 | 3.2 | 1717 |
| 1720564200 | 3.22 | 0.04 | 1.26 | 3.18 | 3.24 | 3 | 5157 |
| 1720477800 | 3.18 | 0.06 | 1.92 | 3.07 | 3.19 | 3.0114 | 9261 |
| 1720218600 | 3.12 | -0.01 | -0.32 | 3.13 | 3.18 | 3.06 | 10472 |
| 1720040640 | 3.1301 | 0 | 0.00 | 3.12 | 3.25 | 3.12 | 1576 |
| 1719959400 | 3.13 | -0.08 | -2.34 | 3.25 | 3.25 | 3.13 | 1526 |
| 1719873000 | 3.205 | 0.01 | 0.31 | 3.18 | 3.25 | 3.1349999 | 2745 |
| 1719613800 | 3.195 | -0.04 | -1.14 | 3.22 | 3.25 | 3.1701 | 1548 |
| 1719527400 | 3.2317999 | -0.04 | -1.09 | 3.3 | 3.3 | 3.2 | 2524 |
| 1719441000 | 3.2675 | -0.02 | -0.68 | 3.3 | 3.3 | 3.2675 | 1854 |
| 1719354600 | 3.29 | 0.12 | 3.79 | 3.15 | 3.3 | 3.15 | 10170 |
| 1719268200 | 3.17 | -0.13 | -3.94 | 3.2799999 | 3.3 | 3.17 | 896 |
| 1719009000 | 3.3 | 0.1 | 3.12 | 3.23 | 3.3 | 3.13 | 21411 |
| 1718922600 | 3.2 | 0 | 0.00 | 3.21 | 3.25 | 3.13 | 8084 |
| 1718749800 | 3.2 | -0.04 | -1.23 | 3.2 | 3.25 | 3.175 | 6827 |
| 1718663400 | 3.24 | 0.08 | 2.53 | 3.16 | 3.25 | 3.16 | 3139 |
| 1718404200 | 3.1601 | -0.11 | -3.36 | 3.27 | 3.3 | 3.1601 | 1189 |
| 1718317800 | 3.27 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.27 | 445 |
| 1718231400 | 3.27 | 0.07 | 2.19 | 3.12 | 3.27 | 3.12 | 11742 |
| 1718145000 | 3.2 | 0.06 | 1.91 | 3.12 | 3.2 | 3.12 | 5077 |
| 1718058600 | 3.14 | -0.05 | -1.57 | 3.13 | 3.2 | 3.13 | 4340 |
| 1717799400 | 3.19 | -0.04 | -1.32 | 3.2 | 3.2 | 3.16 | 6564 |
| 1717713000 | 3.2327 | 0.01 | 0.39 | 3.23 | 3.3 | 3.19 | 2596 |
| 1717626600 | 3.2201 | -0.07 | -2.12 | 3.3 | 3.3 | 3.22 | 2279 |
| 1717540200 | 3.29 | -0.01 | -0.30 | 3.3 | 3.3 | 3.2301 | 5102 |
| 1717453800 | 3.3 | -0.01 | -0.30 | 3.37 | 3.37 | 3.221 | 12742 |
| 1717194600 | 3.31 | -0.02 | -0.60 | 3.35 | 3.39 | 3.3 | 22544 |
| 1717108200 | 3.33 | 0.03 | 0.91 | 3.3 | 3.41 | 3.3 | 1979 |
| 1717021800 | 3.3 | -0.06 | -1.73 | 3.31 | 3.41 | 3.3 | 6098 |
| 1716935400 | 3.3581 | 0.04 | 1.15 | 3.37 | 3.48 | 3.3581 | 9606 |
| 1716589800 | 3.32 | -0.08 | -2.35 | 3.48 | 3.48 | 3.32 | 12343 |
| 1716503400 | 3.4 | 0.01 | 0.29 | 3.4 | 3.54 | 3.395 | 9960 |
| 1716417000 | 3.39 | -0.01 | -0.29 | 3.38 | 3.39 | 3.32 | 8754 |
| 1716330600 | 3.4 | 0 | 0.00 | 3.43 | 3.46 | 3.37 | 13783 |
| 1716244200 | 3.4 | -0.02 | -0.58 | 3.46 | 3.49 | 3.3 | 11744 |
| 1715985000 | 3.42 | 0.09 | 2.70 | 3.33 | 3.49 | 3.33 | 6523 |
| 1715898600 | 3.33 | -0.1 | -2.92 | 3.45 | 3.5 | 3.33 | 5946 |
| 1715812200 | 3.43 | -0.09 | -2.56 | 3.2799999 | 3.69 | 3.2799999 | 44286 |
| 1715725800 | 3.52 | 0.03 | 0.86 | 3.45 | 3.55 | 3.45 | 26651 |
| 1715639400 | 3.49 | 0.14 | 4.02 | 3.4 | 3.5286 | 3.31 | 38355 |
| 1715380200 | 3.355 | 0.22 | 6.85 | 3.13 | 3.46 | 3.13 | 81973 |
| 1715293800 | 3.14 | 0.09 | 2.95 | 3.08 | 3.21 | 3 | 32380 |
| 1715207400 | 3.05 | -0.04 | -1.29 | 2.99 | 3.14 | 2.99 | 11742 |
| 1715121000 | 3.09 | 0.03 | 0.98 | 3.02 | 3.23 | 3.02 | 6630 |
| 1715034600 | 3.06 | 0.09 | 3.03 | 2.97 | 3.18 | 2.97 | 13406 |
| 1714775400 | 2.97 | 0.04 | 1.33 | 2.94 | 3.0299999 | 2.94 | 526 |
| 1714689000 | 2.931 | -0.13 | -4.22 | 3.09 | 3.15 | 2.93 | 11391 |
| 1714602600 | 3.06 | 0.02 | 0.51 | 3.02 | 3.0832 | 3.02 | 828 |
| 1714516200 | 3.0445 | -0.21 | -6.32 | 3.25 | 3.25 | 2.95 | 18720 |
| 1714429800 | 3.25 | 0.08 | 2.52 | 3.13 | 3.25 | 3.1004 | 5227 |
| 1714170600 | 3.17 | 0.05 | 1.60 | 3.17 | 3.23 | 3.1301 | 11242 |
| 1714084200 | 3.12 | 0.1 | 3.31 | 2.91 | 3.1457 | 2.91 | 17419 |
| 1713997800 | 3.02 | 0.02 | 0.83 | 2.99 | 3.04 | 2.94 | 15092 |
| 1713911400 | 2.995 | -0.02 | -0.50 | 2.91 | 3.05 | 2.91 | 15856 |
| 1713825000 | 3.0099999 | 0.02 | 0.68 | 2.91 | 3.08 | 2.9001 | 18273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
