Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 137.30 | 3.09 | 2.30% | 137.25 | 137.51 | 137.25 | 156 |
| Sep 18 2024 | 134.21 | -4.79 | -3.45% | 134.87 | 139.00 | 134.21 | 51 |
| Sep 17 2024 | 139.00 | -2.99 | -2.11% | 139.00 | 139.00 | 138.95 | 77 |
| Sep 16 2024 | 141.99 | -0.97 | -0.68% | 139.45 | 141.99 | 138.175 | 223 |
| Sep 13 2024 | 142.96 | 0.00 | 0.00% | 142.00 | 142.96 | 142.00 | 22 |
| Sep 12 2024 | 142.96 | 0.00 | 0.00% | 142.96 | 142.96 | 142.96 | 10 |
| Sep 11 2024 | 142.96 | 1.96 | 1.39% | 139.0152 | 142.96 | 138.01 | 49 |
| Sep 10 2024 | 141.00 | 0.00 | 0.00% | 143.27 | 143.27 | 139.37 | 80 |
| Sep 09 2024 | 141.00 | 2.00 | 1.44% | 144.50 | 144.50 | 139.00 | 293 |
| Sep 06 2024 | 139.00 | -1.01 | -0.72% | 143.00 | 144.49 | 139.00 | 49 |
| Sep 05 2024 | 140.01 | 1.01 | 0.73% | 144.50 | 148.00 | 140.01 | 78 |
| Sep 04 2024 | 139.00 | -2.95 | -2.08% | 141.79 | 141.79 | 139.00 | 38 |
| Sep 03 2024 | 141.95 | -1.48 | -1.03% | 144.99 | 144.99 | 139.20 | 78 |
| Aug 30 2024 | 143.43 | 3.38 | 2.41% | 142.63 | 143.43 | 140.00 | 138 |
| Aug 29 2024 | 140.05 | 1.05 | 0.76% | 139.72 | 144.00 | 139.11 | 309 |
| Aug 28 2024 | 139.00 | -3.48 | -2.44% | 139.00 | 139.01 | 139.00 | 72 |
| Aug 27 2024 | 142.48 | 3.48 | 2.50% | 142.82 | 142.82 | 140.00 | 99 |
| Aug 26 2024 | 139.00 | -3.89 | -2.72% | 142.85 | 146.3033 | 139.00 | 304 |
| Aug 23 2024 | 142.89 | 2.89 | 2.06% | 143.00 | 143.00 | 142.40 | 22 |
| Aug 22 2024 | 140.00 | -1.99 | -1.40% | 144.70 | 144.70 | 139.00 | 117 |
| Aug 21 2024 | 141.99 | 1.99 | 1.42% | 143.99 | 143.99 | 141.00 | 128 |
| Aug 20 2024 | 140.00 | 0.00 | 0.00% | 139.99 | 140.67 | 138.01 | 383 |
| Aug 19 2024 | 140.00 | 3.10 | 2.26% | 139.00 | 140.00 | 136.94 | 51 |
| Aug 16 2024 | 136.90 | -4.10 | -2.91% | 141.04 | 141.04 | 136.90 | 338 |
| Aug 15 2024 | 141.00 | -3.99 | -2.75% | 145.00 | 145.00 | 140.00 | 138 |
| Aug 14 2024 | 144.99 | -1.01 | -0.69% | 142.00 | 146.30 | 142.00 | 268 |
| Aug 13 2024 | 146.00 | -3.30 | -2.21% | 150.00 | 151.00 | 140.00 | 2,070 |
| Aug 12 2024 | 149.30 | -2.69 | -1.77% | 151.98 | 151.98 | 140.01 | 49 |
| Aug 09 2024 | 151.99 | 0.99 | 0.66% | 151.00 | 153.00 | 149.59 | 144 |
| Aug 08 2024 | 151.00 | -2.99 | -1.94% | 154.99 | 157.50 | 148.11 | 701 |
| Aug 07 2024 | 153.99 | 4.99 | 3.35% | 155.00 | 160.00 | 150.00 | 323 |
| Aug 06 2024 | 149.00 | 9.88 | 7.10% | 143.95 | 150.00 | 137.10 | 580 |
| Aug 05 2024 | 139.12 | -6.38 | -4.38% | 148.00 | 148.00 | 135.04 | 77 |
| Aug 02 2024 | 145.50 | -4.20 | -2.81% | 149.70 | 149.70 | 139.81 | 89 |
| Aug 01 2024 | 149.70 | 10.68 | 7.68% | 149.70 | 149.70 | 141.00 | 184 |
| Jul 31 2024 | 139.02 | -5.98 | -4.12% | 143.55 | 147.00 | 139.02 | 516 |
| Jul 30 2024 | 145.00 | 1.98 | 1.38% | 150.00 | 152.90 | 145.00 | 803 |
| Jul 29 2024 | 143.02 | -10.98 | -7.13% | 155.00 | 155.00 | 140.00 | 285 |
| Jul 26 2024 | 154.00 | -3.00 | -1.91% | 161.22 | 161.22 | 147.20 | 241 |
| Jul 25 2024 | 157.00 | 1.01 | 0.65% | 151.08 | 157.00 | 146.12 | 1,556 |
| Jul 24 2024 | 155.99 | 5.00 | 3.31% | 143.90 | 162.36 | 143.90 | 856 |
| Jul 23 2024 | 150.99 | -4.51 | -2.90% | 161.10 | 161.10 | 145.00 | 95 |
| Jul 22 2024 | 155.50 | -6.07 | -3.76% | 163.00 | 164.00 | 149.00 | 517 |
| Jul 19 2024 | 161.57 | 16.57 | 11.43% | 141.91 | 166.00 | 141.91 | 943 |
| Jul 18 2024 | 145.00 | -1.99 | -1.35% | 154.25 | 154.25 | 145.00 | 261 |
| Jul 17 2024 | 146.99 | 7.54 | 5.41% | 138.92 | 146.99 | 135.0001 | 667 |
| Jul 16 2024 | 139.45 | 4.44 | 3.29% | 141.80 | 145.00 | 139.45 | 95 |
| Jul 15 2024 | 135.01 | -7.09 | -4.99% | 144.37 | 144.37 | 119.34 | 748 |
| Jul 12 2024 | 142.10 | 0.10 | 0.07% | 144.00 | 144.00 | 139.00 | 209 |
| Jul 11 2024 | 142.00 | 3.46 | 2.50% | 141.86 | 148.00 | 140.21 | 123 |
| Jul 10 2024 | 138.54 | -2.79 | -1.97% | 148.99 | 148.99 | 138.00 | 128 |
| Jul 09 2024 | 141.33 | -9.11 | -6.06% | 154.22 | 154.22 | 141.33 | 589 |
| Jul 08 2024 | 150.44 | 2.15 | 1.45% | 144.91 | 159.1325 | 144.91 | 570 |
| Jul 05 2024 | 148.29 | -0.55 | -0.37% | 149.26 | 153.93 | 146.00 | 299 |
| Jul 03 2024 | 148.84 | 2.83 | 1.94% | 142.10 | 148.84 | 136.41 | 18 |
| Jul 02 2024 | 146.01 | 5.01 | 3.55% | 144.07 | 154.64 | 144.07 | 327 |
| Jul 01 2024 | 141.00 | 0.54 | 0.38% | 142.00 | 149.94 | 141.00 | 74 |
| Jun 28 2024 | 140.46 | 0.00 | 0.00% | 140.46 | 140.46 | 140.46 | 0 |
| Jun 27 2024 | 140.46 | -4.55 | -3.14% | 147.98 | 148.31 | 140.46 | 15 |
| Jun 26 2024 | 145.01 | -2.00 | -1.36% | 151.85 | 151.85 | 137.50 | 41 |
| Jun 25 2024 | 147.01 | -6.77 | -4.40% | 153.00 | 160.00 | 144.00 | 329 |
| Jun 24 2024 | 153.78 | 0.00 | 0.00% | 155.00 | 155.00 | 153.78 | 27 |
