Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMCON Distributing Co | DIT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.49 |
DIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.03 | 177.86 | 167.00 | 174.33 | 155 | -0.54 | -0.31% |
| 1 Month | 191.66 | 197.77 | 167.00 | 182.33 | 202 | -16.17 | -8.44% |
| 3 Months | 196.00 | 209.96 | 167.00 | 190.26 | 181 | -20.51 | -10.46% |
| 6 Months | 184.00 | 209.96 | 161.00 | 188.65 | 245 | -8.51 | -4.62% |
| 1 Year | 171.51 | 249.99 | 160.00 | 203.51 | 725 | 3.98 | 2.32% |
| 3 Years | 122.68 | 270.00 | 115.60 | 177.81 | 1,345 | 52.81 | 43.05% |
| 5 Years | 91.10 | 270.00 | 52.05 | 163.66 | 987 | 84.39 | 92.63% |
DIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 175.49 | 0.00 | 0.00% | 175.00 | 175.49 | 174.80 | 15 |
| Apr 16 2024 | 175.49 | 0.00 | 0.00% | 177.86 | 177.86 | 170.00 | 41 |
| Apr 15 2024 | 175.49 | 2.22 | 1.28% | 172.55 | 175.49 | 171.78 | 413 |
| Apr 12 2024 | 173.27 | 6.27 | 3.75% | 168.22 | 174.04 | 168.22 | 271 |
| Apr 11 2024 | 167.00 | -9.69 | -5.48% | 176.03 | 176.03 | 167.00 | 35 |
| Apr 10 2024 | 176.69 | -1.06 | -0.60% | 177.70 | 177.70 | 176.69 | 49 |
| Apr 09 2024 | 177.75 | 0.00 | 0.00% | 176.75 | 177.75 | 170.19 | 23 |
| Apr 08 2024 | 177.75 | 1.06 | 0.60% | 176.07 | 177.75 | 169.56 | 89 |
| Apr 05 2024 | 176.69 | 2.69 | 1.55% | 173.94 | 176.69 | 167.32 | 127 |
| Apr 04 2024 | 174.00 | -0.67 | -0.38% | 172.70 | 178.80 | 172.70 | 527 |
| Apr 03 2024 | 174.67 | -9.33 | -5.07% | 179.00 | 183.99 | 174.67 | 173 |
| Apr 02 2024 | 184.00 | 6.99 | 3.95% | 177.57 | 184.00 | 171.9918 | 160 |
| Apr 01 2024 | 177.01 | -6.99 | -3.80% | 185.39 | 185.39 | 177.01 | 137 |
| Mar 28 2024 | 184.00 | -3.01 | -1.61% | 182.31 | 187.00 | 182.31 | 181 |
| Mar 27 2024 | 187.01 | -1.99 | -1.05% | 185.68 | 187.05 | 185.68 | 76 |
| Mar 26 2024 | 189.00 | 2.90 | 1.56% | 186.10 | 193.50 | 185.00 | 282 |
| Mar 25 2024 | 186.10 | -6.91 | -3.58% | 194.00 | 197.77 | 186.10 | 113 |
| Mar 22 2024 | 193.01 | 2.81 | 1.48% | 192.20 | 193.01 | 185.00 | 749 |
| Mar 21 2024 | 190.20 | -1.80 | -0.94% | 191.66 | 192.20 | 189.01 | 372 |
| Mar 20 2024 | 192.00 | 2.30 | 1.21% | 198.00 | 198.00 | 190.0001 | 415 |
| Mar 19 2024 | 189.70 | 2.69 | 1.44% | 191.50 | 196.98 | 189.70 | 432 |
| Mar 18 2024 | 187.01 | -4.99 | -2.60% | 191.80 | 197.98 | 187.01 | 197 |
