ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AMCON Distributing Co

AMCON Distributing Co (DIT)

154.00
-3.00
(-1.91%)
At close: July 26 4:00PM
154.00
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.098.51948418011141.91166141.91793157.52898916CS
4128.45070422535142166119.34449150.35657585CS
12-20.99-11.9949711412174.99174.99119.34366147.43989954CS
26-42-21.4285714286196209.96119.34298162.01380129CS
52-86.13-35.8680714613240.13249.99119.34440191.89220946CS
156-5.34-3.35132421238159.34270119.341298179.11266192CS
26058.000160.416833767595.999927052.05973165.95688042CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722033000154-3-1.91161.22161.22147.19999241
17219466001571.010.65151.08157146.121556
1721860200155.9953.31143.9162.36143.9856
1721773800150.99-4.51-2.90161.1161.114595
1721687400155.5-6.07-3.76163164149517
1721428200161.5716.5711.43141.91166141.91943
1721341800145-1.99-1.35154.25154.25145261
1721255400146.997.545.41138.91999146.99135.0001667
1721169000139.449994.443.29141.8145139.4499995
1721082600135.01-7.09-4.99144.37144.37119.34748
1720823400142.10.10.07144144139209
17207370001423.462.50141.86148140.21123
1720650600138.54-2.79-1.97148.99148.99138128
1720564200141.33-9.11-6.06154.22154.22141.33589
1720477800150.442.151.45144.91159.1325144.91570
1720218600148.29-0.55-0.37149.26153.93146299
1720040640148.842.831.94142.1148.84136.4118
1719959400146.015.013.55144.07154.63999144.07327
17198730001410.540.38142149.9414174
1719613800140.4600.00140.46140.46140.460
1719527400140.46-4.55-3.14147.97999148.31140.4615
1719441000145.01-2-1.36151.85151.85137.541
1719354600147.01-6.77-4.40153160144329
1719268200153.7800.00155155153.7827
1719009000153.785.23.50153.13999156.94146.97100
1718922600148.589.476.81151.99153.77138.72151
1718749800139.119.117.01131145129.851104
1718663400130-7.88-5.72131.01134.47999130562
1718404200137.88-0.01-0.01139.77139.77130.6257316
1718317800137.88999-0.6-0.43132.01137.88999132.01154
1718231400138.4900.00136138.813626
1718145000138.4900.00138.49138.49138.4922
1718058600138.491.180.86140.68141136.05148
1717799400137.31-3.13-2.23143.9143.9137.31481
1717713000140.4400.00144.01144.01140.4462
1717626600140.44-0.56-0.40136145.66999134.57286
171754020014110.71142.59142.59133.6188
171745380014000.00148148.4899140142
1717194600140-4-2.7814614614082
1717108200144-3.71-2.51147147142374
1717021800147.717.715.51139.97999147.71139.97999273
1716935400140-1.99-1.40141.97999142136.0939214
1716589800141.995.694.17136.3141.99134252
1716503400136.3-5.45-3.84148148.49136.3401
1716417000141.75-0.14-0.10141146140327
1716330600141.88999-1.24-0.87144.9152.88141.889991929
1716244200143.13-12.16-7.83150.01161.22999142.6760
1715985000155.292.221.45157159152305
1715898600153.07-5.18-3.27158.29158.6151.02696
1715812200158.253.32.13158.8165158.25351
1715725800154.94999-2.5-1.59152.72999158152.37240
1715639400157.44999-3.54-2.20150.12160150735
1715380200160.990.990.62160.11160.9915860
171529380016000.00160.38999161.8160199
17152074001604.292.7616016615767
1715121000155.71-4.49-2.80160.16999163155.71200
1715034600160.199992.31.46165166160206
1714775400157.9-5.48-3.35174.99174.99154.18706
1714689000163.375-4.63-2.75166.3166.3162.0549
171460260016811.187.13150.13168145.121249
1714516200156.8200.00156.53156.82150.1999944
1714429800156.82-1.38-0.87157.57157.57154.7882