DIT

AMCON Distributing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AMCON Distributing Co DIT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
9.48 4.59% 215.97 18:29:41
Open Price Low Price High Price Close Price Prev Close
218.49 206.39 225.36 215.97 206.49
more quote information »

DIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week186.95225.36178.50199.653,89929.0215.52%
1 Month178.01225.36173.11194.102,20337.9621.32%
3 Months139.63225.36122.85174.432,10376.3454.67%
6 Months146.35270.00122.85168.692,76569.6247.57%
1 Year106.95270.0097.54159.221,826109.02101.94%
3 Years87.61270.0052.05140.33857128.36146.51%
5 Years113.10270.0052.05123.90849102.8790.95%

DIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 215.97 9.48 4.59% 218.49 225.36 206.39 6,444
Jan 14 2022 206.49 12.48 6.43% 191.50 217.63 182.50 6,019
Jan 13 2022 194.01 -5.10 -2.56% 198.56 209.79 192.00 3,077
Jan 12 2022 199.11 5.80 3.0% 194.39 205.20 191.49 3,013
Jan 11 2022 193.31 7.31 3.93% 186.95 196.27 178.50 3,488
Jan 10 2022 186.00 6.01 3.34% 180.80 192.00 176.73 2,515
Jan 07 2022 179.99 -12.51 -6.5% 193.31 193.31 173.11 2,914
Jan 06 2022 192.50 0.85 0.44% 192.40 197.635 191.70 264
Jan 05 2022 191.65 -2.42 -1.25% 195.00 198.91 188.00 2,622
Jan 04 2022 194.07 -6.93 -3.45% 202.50 206.40 183.97 3,636
Jan 03 2022 201.00 1.49 0.75% 199.51 206.00 199.51 1,016
Dec 31 2021 199.51 0.50 0.25% 199.01 202.23 198.50 374
Dec 30 2021 199.01 3.01 1.54% 196.24 202.34 194.20 1,180
Dec 29 2021 196.00 0.89 0.46% 195.00 203.00 195.00 795
Dec 28 2021 195.11 6.11 3.23% 190.01 198.2946 187.00 1,715
Dec 27 2021 189.00 -3.99 -2.07% 194.00 204.31 186.68 3,608
Dec 23 2021 192.99 7.99 4.32% 183.87 201.04 183.87 2,004
Dec 22 2021 185.00 3.00 1.65% 178.50 185.00 177.00 461
Dec 21 2021 182.00 5.47 3.1% 178.01 184.6427 178.00 961
Dec 20 2021 176.53 7.03 4.14% 174.50 176.53 170.10 1,272
See More Historical Prices »


Your Recent History
AMEX
DIT
AMCON Dist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.