ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIT AMCON Distributing Co

196.05
-2.42 (-1.22%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AMCON Distributing Co DIT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.42 -1.22% 196.05 16:00:10
Open Price Low Price High Price Close Price Prev Close
197.18 196.05 199.09 196.05 198.4674
more quote information »

DIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week196.83201.49193.00199.9676-0.78-0.40%
1 Month190.00209.96185.22198.121376.053.18%
3 Months185.49209.96181.00193.9424110.565.69%
6 Months217.98220.00161.00193.10341-21.93-10.06%
1 Year166.49249.99160.00200.8877829.5617.75%
3 Years116.99270.00106.67176.581,36079.0667.58%
5 Years93.00270.0052.05162.89993103.05110.81%

DIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 196.05 -2.42 -1.22% 197.18 199.09 196.05 79
Feb 29 2024 198.4674 -3.02 -1.50% 200.79 200.79 198.4674 32
Feb 28 2024 201.49 0.00 0.00% 200.95 201.49 200.70 31
Feb 27 2024 201.49 2.09 1.05% 195.00 201.49 195.00 33
Feb 26 2024 199.40 -0.48 -0.24% 199.40 199.40 199.40 57
Feb 23 2024 199.88 2.88 1.46% 196.83 200.00 193.00 228
Feb 22 2024 197.00 0.98 0.50% 194.74 197.00 192.00 226
Feb 21 2024 196.02 0.00 0.00% 200.25 200.25 196.02 18
Feb 20 2024 196.02 -6.28 -3.10% 202.00 202.00 196.02 289
Feb 16 2024 202.30 -1.09 -0.53% 203.46 203.46 200.00 180
Feb 15 2024 203.385 2.51 1.25% 200.00 206.72 200.00 39
Feb 14 2024 200.88 -2.62 -1.29% 203.40 206.49 200.76 29
Feb 13 2024 203.50 0.50 0.25% 203.48 203.50 202.00 121
Feb 12 2024 203.00 3.00 1.50% 199.78 209.96 193.02 116
Feb 09 2024 200.00 7.00 3.63% 192.98 205.00 192.98 549
Feb 08 2024 193.00 -1.39 -0.72% 194.73 194.73 185.22 155
Feb 07 2024 194.39 0.00 0.00% 194.39 194.39 194.39 7
Feb 06 2024 194.39 1.59 0.82% 193.24 194.39 187.02 84
Feb 05 2024 192.80 -1.49 -0.77% 194.59 194.59 187.90 262
Feb 02 2024 194.29 -1.60 -0.82% 190.00 194.45 189.99 148
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock