News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 2.5 | 110 | 117 | 105.01 | 95 | 112.40324211 | CS |
| 4 | 4.59 | 4.24371301775 | 108.16 | 120.28 | 103.11 | 208 | 113.07416557 | CS |
| 12 | -24.25 | -17.700729927 | 137 | 137 | 99.87 | 216 | 118.69038235 | CS |
| 26 | -17.25 | -13.2692307692 | 130 | 163.75 | 99.87 | 280 | 129.76100926 | CS |
| 52 | -35.25 | -23.8175675676 | 148 | 166 | 99.87 | 253 | 135.83633319 | CS |
| 156 | -49.38 | -30.4570406464 | 162.13 | 249.99 | 99.87 | 735 | 183.88752888 | CS |
| 260 | 56.75 | 101.339285714 | 56 | 270 | 55 | 970 | 167.38391025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953000 | 112.75 | 0 | 0.00 | 115 | 115 | 112.75 | 24 |
| 1747866600 | 112.75 | 0 | 0.00 | 113.01 | 113.01 | 112.75 | 17 |
| 1747780200 | 112.75 | 0.91 | 0.81 | 109 | 113.42 | 109 | 253 |
| 1747693800 | 111.84 | 0 | 0.00 | 105.01 | 111.84 | 105.01 | 45 |
| 1747434600 | 111.84 | -4.66 | -4.00 | 110 | 117 | 110 | 136 |
| 1747348200 | 116.5 | 6.51 | 5.92 | 109.99 | 116.5 | 109.99 | 52 |
| 1747261800 | 109.99 | -6.51 | -5.59 | 115.17 | 115.17 | 109.99 | 61 |
| 1747175400 | 116.5 | -0.5 | -0.43 | 116.9 | 116.9 | 111.12 | 272 |
| 1747089000 | 117 | -1.74 | -1.47 | 111.1 | 117.95 | 111.1 | 128 |
| 1746829800 | 118.74 | -0.22 | -0.18 | 114.88 | 118.74 | 114.88 | 19 |
| 1746743400 | 118.96 | 2.71 | 2.33 | 118.96 | 118.96 | 112.65 | 32 |
| 1746657000 | 116.25 | -1.25 | -1.06 | 120 | 120 | 114.28 | 478 |
| 1746570600 | 117.5 | 0.5 | 0.43 | 119.62 | 120 | 116.53 | 290 |
| 1746484200 | 117 | -0.51 | -0.43 | 117.51 | 120 | 114.95 | 185 |
| 1746225000 | 117.51 | -1 | -0.84 | 120 | 120 | 117.51 | 65 |
| 1746138600 | 118.51 | -1.77 | -1.47 | 120 | 120.04 | 118.51 | 366 |
| 1746052200 | 120.28 | 13.93 | 13.10 | 111 | 120.28 | 110 | 429 |
| 1745965800 | 106.35 | 1.34 | 1.28 | 104 | 108.1 | 104 | 684 |
| 1745879400 | 105.01 | -3.54 | -3.26 | 108.55 | 108.55 | 104 | 403 |
| 1745620200 | 108.55 | -8.21 | -7.04 | 108.16 | 115.5 | 103.11 | 589 |
| 1745533800 | 116.7648 | 0 | 0.00 | 116.5 | 116.7648 | 116.5 | 29 |
| 1745447400 | 116.7648 | 0 | 0.00 | 115.6 | 116.7648 | 115.6 | 28 |
| 1745361000 | 116.7648 | 0 | 0.00 | 112.4 | 119.98 | 112.4 | 31 |
| 1745274600 | 116.7648 | -0.74 | -0.63 | 121 | 121 | 112.21 | 287 |
| 1744929000 | 117.5 | 6.53 | 5.88 | 99.87 | 120.99 | 99.87 | 1069 |
| 1744842600 | 110.97 | -9.03 | -7.53 | 117.62 | 123 | 110.97 | 47 |
| 1744756200 | 120 | -2.4 | -1.96 | 123.99 | 123.99 | 120 | 541 |
| 1744669800 | 122.4 | 0 | 0.00 | 117.04 | 122.4 | 117.04 | 28 |
| 1744410600 | 122.4 | -1.63 | -1.31 | 122.46 | 122.46 | 117.53 | 244 |
| 1744324200 | 124.0301 | 3.03 | 2.50 | 121 | 124.0301 | 121 | 284 |
| 1744237800 | 121 | 4 | 3.42 | 121.57 | 123 | 118 | 152 |
| 1744151400 | 117 | -3.67 | -3.04 | 120.48 | 120.48 | 117 | 93 |
| 1744065000 | 120.6736 | 3.62 | 3.10 | 113.86 | 120.6736 | 113.86 | 139 |
| 1743805800 | 117.05 | -5.68 | -4.63 | 119.13 | 119.13 | 117.05 | 48 |
| 1743719400 | 122.73 | 5.73 | 4.90 | 122 | 122.73 | 115.27 | 18 |
| 1743633000 | 117 | -0.49 | -0.42 | 114 | 122.74 | 114 | 239 |
| 1743546600 | 117.49 | 0.18 | 0.16 | 117.31 | 117.5 | 116.14 | 92 |
| 1743460200 | 117.305 | -1.7 | -1.42 | 107.21 | 118.5099 | 107.21 | 874 |
| 1743201000 | 119 | 0.09 | 0.07 | 118.91 | 123.85 | 118.869 | 78 |
| 1743114600 | 118.9148 | -0.07 | -0.05 | 125.48 | 125.48 | 118 | 172 |
| 1743028200 | 118.98 | 1.7 | 1.45 | 119 | 119 | 118 | 120 |
| 1742941800 | 117.28 | -6.61 | -5.34 | 118.17 | 120.22 | 115.37 | 380 |
| 1742855400 | 123.89 | 1.93 | 1.58 | 117.07 | 123.89 | 117.07 | 180 |
| 1742596200 | 121.96 | 5.94 | 5.12 | 116.97 | 122.97 | 116.97 | 326 |
| 1742509800 | 116.02 | -10.16 | -8.05 | 126.18 | 126.18 | 116.02 | 856 |
| 1742423400 | 126.18 | -0.71 | -0.56 | 126.79 | 126.79 | 124.37 | 192 |
| 1742337000 | 126.89 | 0 | 0.00 | 126.99 | 126.99 | 126.89 | 42 |
| 1742250600 | 126.89 | -1.76 | -1.37 | 127 | 127 | 126.89 | 135 |
| 1741991400 | 128.65 | -0.34 | -0.26 | 129.87 | 129.87 | 125.11 | 31 |
| 1741905000 | 128.99 | -1.02 | -0.78 | 129.9 | 129.9 | 128.99 | 40 |
| 1741818600 | 130.01 | 2.97 | 2.34 | 125.37 | 130.01 | 125.37 | 225 |
| 1741732200 | 127.04 | -0.36 | -0.28 | 127.21 | 129.88999 | 125.71 | 316 |
| 1741645800 | 127.4 | -7.1 | -5.28 | 134.9 | 134.9 | 127.2 | 20 |
| 1741390200 | 134.5 | 0 | 0.00 | 133.99 | 134.5 | 127.0001 | 108 |
| 1741303800 | 134.5 | 1.01 | 0.76 | 126.93 | 134.5 | 126.93 | 20 |
| 1741217400 | 133.49 | 6.68 | 5.27 | 133.78 | 133.78 | 132.99 | 73 |
| 1741131000 | 126.81 | -7.99 | -5.93 | 134.49 | 134.49 | 126.81 | 200 |
| 1741044600 | 134.8 | 2.81 | 2.13 | 129 | 134.8 | 129 | 666 |
| 1740785400 | 131.99 | -2.01 | -1.50 | 137 | 137 | 130 | 173 |
| 1740699000 | 134 | -0.01 | -0.01 | 128 | 137.96 | 128 | 371 |
| 1740612600 | 134.01 | -3.1 | -2.26 | 132.69 | 137.11 | 132.66999 | 631 |
| 1740526200 | 137.11 | 6.11 | 4.66 | 130.11 | 137.11 | 130.11 | 40 |
| 1740439800 | 131 | -6.98 | -5.06 | 133.84 | 136.5 | 131 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
