ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AMCON Distributing Co

AMCON Distributing Co (DIT)

145.00
-1.99
(-1.35%)
Closed July 19 4:00PM
145.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.142.21344988016141.86154.25119.34368140.84427717CS
4-6.99-4.59898677545151.99160119.34239144.04967785CS
12-10.83-6.94988128088155.83174.99119.34315146.95648491CS
26-53.83-27.0733792687198.83209.96119.34271163.91049834CS
52-84.5-36.8191721133229.5249.99119.34475198.03964099CS
156-1.35-0.922446190639146.35270119.341305178.92572771CS
26049.1751.309610769195.8327052.05969165.61864383CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721341800145-1.99-1.35154.25154.25145261
1721255400146.997.545.41138.91999146.99135.0001667
1721169000139.449994.443.29141.8145139.4499995
1721082600135.01-7.09-4.99144.37144.37119.34748
1720823400142.10.10.07144144139209
17207370001423.462.50141.86148140.21123
1720650600138.54-2.79-1.97148.99148.99138128
1720564200141.33-9.11-6.06154.22154.22141.33589
1720477800150.442.151.45144.91159.1325144.91570
1720218600148.29-0.55-0.37149.26153.93146299
1720040640148.842.831.94142.1148.84136.4118
1719959400146.015.013.55144.07154.63999144.07327
17198730001410.540.38142149.9414174
1719613800140.4600.00140.46140.46140.460
1719527400140.46-4.55-3.14147.97999148.31140.4615
1719441000145.01-2-1.36151.85151.85137.541
1719354600147.01-6.77-4.40153160144329
1719268200153.7800.00155155153.7827
1719009000153.785.23.50153.13999156.94146.97100
1718922600148.589.476.81151.99153.77138.72151
1718749800139.119.117.01131145129.851104
1718663400130-7.88-5.72131.01134.47999130562
1718404200137.88-0.01-0.01139.77139.77130.6257316
1718317800137.88999-0.6-0.43132.01137.88999132.01154
1718231400138.4900.00136138.813626
1718145000138.4900.00138.49138.49138.4922
1718058600138.491.180.86140.68141136.05148
1717799400137.31-3.13-2.23143.9143.9137.31481
1717713000140.4400.00144.01144.01140.4462
1717626600140.44-0.56-0.40136145.66999134.57286
171754020014110.71142.59142.59133.6188
171745380014000.00148148.4899140142
1717194600140-4-2.7814614614082
1717108200144-3.71-2.51147147142374
1717021800147.717.715.51139.97999147.71139.97999273
1716935400140-1.99-1.40141.97999142136.0939214
1716589800141.995.694.17136.3141.99134252
1716503400136.3-5.45-3.84148148.49136.3401
1716417000141.75-0.14-0.10141146140327
1716330600141.88999-1.24-0.87144.9152.88141.889991929
1716244200143.13-12.16-7.83150.01161.22999142.6760
1715985000155.292.221.45157159152305
1715898600153.07-5.18-3.27158.29158.6151.02696
1715812200158.253.32.13158.8165158.25351
1715725800154.94999-2.5-1.59152.72999158152.37240
1715639400157.44999-3.54-2.20150.12160150735
1715380200160.990.990.62160.11160.9915860
171529380016000.00160.38999161.8160199
17152074001604.292.7616016615767
1715121000155.71-4.49-2.80160.16999163155.71200
1715034600160.199992.31.46165166160206
1714775400157.9-5.48-3.35174.99174.99154.18706
1714689000163.375-4.63-2.75166.3166.3162.0549
171460260016811.187.13150.13168145.121249
1714516200156.8200.00156.53156.82150.1999944
1714429800156.82-1.38-0.87157.57157.57154.7882
1714170600158.19999-2.8-1.74160.61160.61158.1999937
171408420016100.00155.83161155.83206
171399780016110.63162.535162.535160.5129
17139114001601.811.14168168153.4401820
1713825000158.19-7.51-4.53168168135.699991233
1713565800165.69999-17.8-9.70168179.99160.582160

Your Recent History

Delayed Upgrade Clock