ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ambipar Emergency Response

Ambipar Emergency Response (AMBI)

3.2845
0.0645
( 2.00% )
Updated: 10:27:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3655-10.01369863013.653.653.2225683.27963746CS
4-0.4155-11.22972972973.74.573.2230173.72572798CS
12-1.0255-23.79350348034.314.73.0750013.75465167CS
26-3.3855-50.75712143936.677.213.0743094.5472054CS
52-6.3555-65.92842323659.6411.49993.0767826.33884556CS
156-14.9155-81.953296703318.225.023.078719911.12730963CS
260-14.9155-81.953296703318.225.023.078719911.12730963CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217738003.22-0.14-4.173.53.553.226107
17216874003.360.010.303.443.653.3144543
17214282003.35-0.3-8.223.43.43.251472
17213418003.650.020.413.423.653.42314
17212554003.63500.003.653.653.635201
17211690003.6350.133.563.593.6353.51654
17210826003.51-0.13-3.573.673.993.51573
17208234003.64-0.12-3.243.623.643.6001522
17207370003.762-0.04-1.023.7623.7623.55396
17206506003.80060.154.133.53.843.58792
17205642003.6500.003.7653.853.6236
17204778003.6500.003.73.83.65287
17202186003.650.113.113.553.873.551961
17200406403.54-0.46-11.503.984.383.58070
17199594004-0.13-3.154.164.23.815870
17198730004.130.215.364.14.24.1506
17196138003.92-0.2-4.854.264.263.926484
17195274004.120.020.493.954.363.914290
17194410004.10.12.503.74.573.79250
17193546004-0.3-6.983.984.043.98778
17192682004.30.24.884.124.4583.734435
17190090004.10.4111.113.74.33.6912576
17189226003.690.051.373.743.687082
17187498003.64-0.4-9.903.8843.647223
17186634004.040.051.254.364.363.771268
17184042003.990.195.003.814.333.50311996
17183178003.8-0.11-2.813.763.93.55247
17182314003.9100.003.693.933.69261
17181450003.9100.003.63.913.6137
17180586003.91-0.09-2.253.994.29993.629005
171779940040.256.523.724.03053.70017353
17177130003.7550.215.773.614.373.614171
17176266003.55-0.22-5.843.824.373.57360
17175402003.7700.003.764.73.5917280
17174538003.770.226.203.584.653.4532547
17171946003.54990.175.033.393.583.332932
17171082003.38-0.23-6.373.663.663.31703
17170218003.61-0.09-2.433.63.723.252880
17169354003.70.3711.113.363.753.361520
17165898003.330.051.523.333.333.33235
17165034003.2799999-0.11-3.353.293.293.27999991896
17164170003.39380.072.223.27999993.39383.071615
17163306003.32-0.05-1.483.353.413.253428
17162442003.370.247.673.153.393.152169
17159850003.13-0.35-10.063.463.46993.074788
17158986003.480.195.783.213.63.216905
17158122003.29-0.22-6.273.53.553.115781
17157258003.51-0.07-1.963.683.683.27118
17156394003.58-0.4-9.944.014.013.5815403
17153802003.975-0.32-7.344.144.263.9754877
17152938004.290.030.704.194.364.191612
17152074004.260.112.654.154.54.039746
17151210004.150.051.224.154.34.112247
17150346004.1-0.14-3.264.044.134.043554
17147754004.238-0.09-2.004.394.54.115529
17146890004.324499900.004.44.44.3244999113
17146026004.32449990.020.574.30999994.32449994.3099999971
17145162004.2999-0.05-1.154.444.444.05708
17144298004.350.051.164.124.46194.02058634
17141706004.30.112.634.174.34.11475
17140842004.19-0.15-3.434.114.364.04582
17139978004.33880.092.094.14.384.096595

Your Recent History

Delayed Upgrade Clock