Register to chat with like-minded investors on our interactive forums.
OEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.7546 | 0.01 | 0.02% | 30.66 | 30.7804 | 30.66 | 3,751 |
| May 20 2024 | 30.7484 | 0.01 | 0.03% | 30.76 | 30.76 | 30.7484 | 553 |
| May 17 2024 | 30.7392 | -0.03 | -0.11% | 30.75 | 30.78 | 30.69 | 1,459 |
| May 16 2024 | 30.7741 | -0.17 | -0.55% | 30.89 | 30.89 | 30.7741 | 1,722 |
| May 15 2024 | 30.9428 | 0.28 | 0.92% | 30.76 | 30.99 | 30.76 | 1,393 |
| May 14 2024 | 30.662 | 0.22 | 0.71% | 30.56 | 30.662 | 30.56 | 1,554 |
| May 13 2024 | 30.447 | -0.01 | -0.04% | 30.48 | 30.50 | 30.42 | 4,872 |
| May 10 2024 | 30.46 | 0.25 | 0.82% | 30.35 | 30.47 | 30.35 | 9,270 |
| May 09 2024 | 30.211 | 0.24 | 0.80% | 30.01 | 30.28 | 30.01 | 5,255 |
| May 08 2024 | 29.9699 | 0.14 | 0.47% | 29.88 | 30.0099 | 29.88 | 439 |
| May 07 2024 | 29.8302 | 0.23 | 0.78% | 29.84 | 29.87 | 29.80 | 1,297 |
| May 06 2024 | 29.598 | 0.19 | 0.64% | 29.67 | 29.67 | 29.5508 | 2,165 |
| May 03 2024 | 29.4104 | 0.28 | 0.96% | 29.49 | 29.49 | 29.40 | 303 |
| May 02 2024 | 29.1306 | 0.14 | 0.47% | 29.17 | 29.17 | 29.025 | 320 |
| May 01 2024 | 28.9943 | -0.05 | -0.16% | 29.14 | 29.14 | 28.91 | 2,668 |
| Apr 30 2024 | 29.0414 | -0.37 | -1.27% | 29.25 | 29.29 | 28.91 | 828 |
| Apr 29 2024 | 29.4157 | -0.01 | -0.02% | 29.42 | 29.4659 | 29.4157 | 388 |
| Apr 26 2024 | 29.4209 | 0.25 | 0.86% | 29.32 | 29.45 | 29.32 | 9,124 |
| Apr 25 2024 | 29.1688 | -0.13 | -0.43% | 28.90 | 29.195 | 28.90 | 1,746 |
| Apr 24 2024 | 29.296 | -0.07 | -0.24% | 29.41 | 29.41 | 29.21 | 960 |
| Apr 23 2024 | 29.3679 | 0.45 | 1.55% | 29.14 | 29.3697 | 29.14 | 2,654 |
| Apr 22 2024 | 28.9201 | 0.28 | 0.99% | 28.79 | 28.9201 | 28.785 | 1,534 |
| Apr 19 2024 | 28.6363 | 0.03 | 0.12% | 28.68 | 28.72 | 28.5901 | 6,202 |
| Apr 18 2024 | 28.6021 | -0.05 | -0.17% | 28.71 | 28.7296 | 28.6021 | 1,768 |
| Apr 17 2024 | 28.6512 | 0.07 | 0.26% | 28.90 | 28.90 | 28.5709 | 2,518 |
| Apr 16 2024 | 28.5772 | -0.16 | -0.55% | 28.63 | 28.69 | 28.4745 | 3,012 |
| Apr 15 2024 | 28.7355 | 0.04 | 0.13% | 28.81 | 29.175 | 28.7233 | 12,142 |
| Apr 12 2024 | 28.6988 | -0.50 | -1.72% | 28.92 | 28.9811 | 28.6988 | 13,816 |
| Apr 11 2024 | 29.2006 | 0.05 | 0.18% | 29.19 | 29.2006 | 29.03 | 627 |
| Apr 10 2024 | 29.1485 | -0.31 | -1.05% | 29.03 | 29.215 | 29.03 | 1,466 |
| Apr 09 2024 | 29.4587 | -0.09 | -0.30% | 29.63 | 29.63 | 29.375 | 1,059 |
| Apr 08 2024 | 29.5464 | 0.12 | 0.40% | 29.57 | 29.57 | 29.5464 | 1,489 |
| Apr 05 2024 | 29.43 | 0.03 | 0.10% | 29.40 | 29.4695 | 29.35 | 1,193 |
| Apr 04 2024 | 29.40 | -0.35 | -1.18% | 29.92 | 29.92 | 29.39 | 3,354 |
| Apr 03 2024 | 29.75 | 0.13 | 0.44% | 29.50 | 29.78 | 29.50 | 22,895 |
| Apr 02 2024 | 29.6198 | -0.41 | -1.36% | 29.74 | 29.74 | 29.5729 | 3,393 |
| Apr 01 2024 | 30.0273 | -0.06 | -0.18% | 30.30 | 30.30 | 30.0273 | 4,016 |
| Mar 28 2024 | 30.0825 | -0.11 | -0.36% | 30.18 | 30.18 | 30.0701 | 575 |
| Mar 27 2024 | 30.1909 | 0.13 | 0.43% | 30.05 | 30.1909 | 30.05 | 4,674 |
| Mar 26 2024 | 30.0608 | -0.02 | -0.06% | 30.09 | 30.15 | 30.051 | 5,251 |
| Mar 25 2024 | 30.08 | 0.01 | 0.03% | 30.09 | 30.15 | 30.0481 | 2,066 |
| Mar 22 2024 | 30.07 | -0.06 | -0.20% | 30.18 | 30.18 | 30.05 | 4,676 |
| Mar 21 2024 | 30.1302 | -0.23 | -0.75% | 30.28 | 30.28 | 30.1302 | 7,333 |
| Mar 20 2024 | 30.359 | 0.35 | 1.17% | 29.99 | 30.38 | 29.99 | 8,228 |
| Mar 19 2024 | 30.008 | -0.10 | -0.34% | 30.17 | 30.17 | 30.00 | 7,243 |
| Mar 18 2024 | 30.11 | -0.16 | -0.53% | 30.37 | 30.37 | 30.0943 | 12,415 |
| Mar 15 2024 | 30.27 | -0.07 | -0.22% | 30.43 | 30.43 | 30.2143 | 8,096 |
| Mar 14 2024 | 30.3357 | -0.23 | -0.74% | 30.5611 | 30.5611 | 30.2751 | 3,418 |
| Mar 13 2024 | 30.5611 | 0.06 | 0.20% | 30.55 | 30.6225 | 30.535 | 4,942 |
| Mar 12 2024 | 30.50 | 0.31 | 1.03% | 30.36 | 30.50 | 30.36 | 1,290 |
| Mar 11 2024 | 30.1898 | -0.09 | -0.28% | 30.35 | 30.35 | 30.10 | 4,580 |
| Mar 08 2024 | 30.2753 | -0.18 | -0.60% | 30.52 | 30.52 | 30.2753 | 12,792 |
| Mar 07 2024 | 30.4595 | 0.52 | 1.75% | 30.20 | 30.47 | 30.00 | 8,570 |
| Mar 06 2024 | 29.935 | 0.20 | 0.69% | 29.95 | 29.95 | 29.9198 | 1,385 |
| Mar 05 2024 | 29.73 | -0.13 | -0.44% | 29.87 | 29.87 | 29.62 | 8,346 |
| Mar 04 2024 | 29.86 | 0.04 | 0.13% | 29.77 | 29.90 | 29.77 | 9,998 |
| Mar 01 2024 | 29.82 | 0.19 | 0.64% | 29.58 | 29.82 | 29.58 | 5,461 |
| Feb 29 2024 | 29.63 | 0.00 | 0.02% | 29.6253 | 29.63 | 29.505 | 3,150 |
| Feb 28 2024 | 29.6253 | -0.10 | -0.35% | 29.67 | 29.67 | 29.62 | 2,089 |
| Feb 27 2024 | 29.7299 | -0.03 | -0.08% | 29.71 | 29.7829 | 29.71 | 2,534 |
| Feb 26 2024 | 29.7549 | 0.01 | 0.03% | 29.85 | 29.85 | 29.75 | 7,199 |
| Feb 23 2024 | 29.7449 | 0.06 | 0.22% | 29.64 | 29.83 | 29.64 | 9,507 |
| Feb 22 2024 | 29.68 | 0.34 | 1.17% | 29.51 | 29.68 | 29.51 | 11,646 |
