ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ALPS International Sector Dividend Dogs

ALPS International Sector Dividend Dogs (IDOG)

30.2399
-0.1101
( -0.36% )
Updated: 14:21:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4301-1.4023475709230.6730.8930.22298430.54965685SP
40.55991.8864555256129.6830.9829.582517230.2931206SP
120.70992.4039959363429.5331.7929.37132330230.64076382SP
260.86992.9618658495129.3731.7928.273360729.76538133SP
521.08993.7389365351629.1531.7926.05813499428.93574812SP
1562.15997.6919515669528.0831.7921.183287027.39564955SP
2604.119915.772970903526.1231.7916.77293479625.95530772SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177380030.35-0.36-1.1930.4130.476530.2535617
172168740030.71410.270.8830.6830.8430.647826477
172142820030.445-0.13-0.4230.4630.4930.3715099
172134180030.5725-0.17-0.5730.8530.8930.5517751
172125540030.74650.130.4330.6730.8630.6519975
172116900030.61360.040.1330.430.6630.330131044
172108260030.5752-0.26-0.8330.7130.7130.5310926
172082340030.83160.240.7930.7930.9830.7911161
172073700030.590.070.2330.6130.74330.570133489
172065060030.52010.361.1830.430.520130.3625422
172056420030.165-0.1-0.3130.1830.2130.05120793
172047780030.26-0.21-0.6830.4530.5330.2319048
172021860030.46730.110.3530.5630.5630.250223581
172004064030.3610.411.3730.3230.49530.3227129
171995940029.950.010.0529.8129.9829.7746097
171987300029.93580.321.0830.0930.0929.881219053
171961380029.615400.0029.615429.615429.61540
171952740029.6154-0.1-0.3529.8129.8129.5837221
171944100029.72-0.2-0.6729.6829.7629.60533218
171935460029.92-0.07-0.2329.9229.9229.760141302
171926820029.990.461.5629.8730.0929.8737779
171900900029.53-0.27-0.9129.5929.5929.4416346
171892260029.8-0.54-1.7829.7429.8429.6922891
171874980030.340.240.8030.1730.3430.1720525
171866340030.10.130.4329.9530.1629.8911059
171840420029.97-0.4-1.3229.923029.804518712
171831780030.37-0.46-1.4830.6230.650130.322456
171823140030.82630.280.9031.0231.0330.8120323
171814500030.551-0.43-1.3830.4930.559230.3421325
171805860030.98-0.03-0.1030.8431.009930.7136814
171779940031.01-0.39-1.2431.1631.2231.019015
171771300031.40.10.3231.2831.529331.240132667
171762660031.30.010.0331.4331.4331.1729956
171754020031.29-0.26-0.8231.3131.419931.2115583
171745380031.550.060.1931.4931.5931.3222341
171719460031.490.310.9931.3331.4931.218340
171710820031.180.371.2031.0531.21531.0513383
171702180030.81-0.52-1.6630.9830.9830.801618688
171693540031.330.080.2631.4231.469831.2264940
171658980031.250.321.0331.1631.299831.110110043
171650340030.93-0.4-1.2831.4731.4730.8911820
171641700031.33-0.32-1.0131.4931.524231.3118968
171633060031.650.060.1931.6331.732531.618850755
171624420031.59-0.17-0.5431.7931.7931.5916330
171598500031.760.160.5131.6231.7631.55519735
171589860031.60.010.0331.6231.767431.550123723
171581220031.590.30.9631.5931.638831.435369
171572580031.290.250.7931.2531.3631.2520636
171563940031.04340.150.503131.126630.9721705
171538020030.890.210.6830.8530.915930.7914296
171529380030.680.371.2230.530.6830.472510198
171520740030.31-0.14-0.4630.2230.399730.2122940
171512100030.450.150.5030.4530.51830.355624030
171503460030.29730.341.1330.2330.346730.2212503
171477540029.960.210.7130.0730.0729.911611395
171468900029.750.311.0529.7129.8829.63222929
171460260029.440.010.0329.5329.7829.371320005
171451620029.43-0.47-1.5729.7529.7529.4315275
171442980029.90.180.6129.8329.9629.8313765
171417060029.720.20.6829.7529.8329.698148
171408420029.52-0.05-0.1729.3929.6629.3116094
171399780029.57-0.07-0.2429.6529.6529.4346248835

Your Recent History

Delayed Upgrade Clock