Register for real-time alerts, custom portfolio, and market movers
EQL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 117.3631 | 0.64 | 0.55% | 117.22 | 117.68 | 117.1917 | 4,804 |
| May 23 2024 | 116.7228 | -1.61 | -1.36% | 118.58 | 118.58 | 116.65 | 2,792 |
| May 22 2024 | 118.33 | -0.62 | -0.52% | 118.85 | 118.85 | 117.98 | 5,287 |
| May 21 2024 | 118.9545 | 0.28 | 0.24% | 118.66 | 118.9545 | 118.49 | 14,965 |
| May 20 2024 | 118.6744 | -0.26 | -0.22% | 118.89 | 119.14 | 118.6744 | 4,488 |
| May 17 2024 | 118.9334 | 0.20 | 0.17% | 118.68 | 118.9334 | 118.6099 | 10,125 |
| May 16 2024 | 118.7352 | 0.05 | 0.04% | 118.82 | 119.15 | 118.7352 | 3,661 |
| May 15 2024 | 118.69 | 0.84 | 0.71% | 118.47 | 118.73 | 118.38 | 10,359 |
| May 14 2024 | 117.8526 | 0.50 | 0.43% | 117.66 | 117.86 | 117.3813 | 4,531 |
| May 13 2024 | 117.35 | -0.28 | -0.24% | 117.80 | 117.84 | 117.30 | 11,917 |
| May 10 2024 | 117.6301 | 0.17 | 0.15% | 118.19 | 118.19 | 117.41 | 4,445 |
| May 09 2024 | 117.4557 | 1.03 | 0.88% | 116.46 | 117.46 | 116.46 | 5,799 |
| May 08 2024 | 116.43 | -0.07 | -0.06% | 115.86 | 116.44 | 115.86 | 6,572 |
| May 07 2024 | 116.4996 | 0.53 | 0.46% | 116.18 | 116.59 | 116.18 | 3,865 |
| May 06 2024 | 115.97 | 0.90 | 0.78% | 115.75 | 115.97 | 115.48 | 8,203 |
| May 03 2024 | 115.0741 | 1.00 | 0.88% | 115.08 | 115.1101 | 114.685 | 4,315 |
| May 02 2024 | 114.0702 | 0.52 | 0.46% | 114.27 | 114.27 | 113.25 | 3,334 |
| May 01 2024 | 113.55 | -0.16 | -0.14% | 113.45 | 114.72 | 113.23 | 5,331 |
| Apr 30 2024 | 113.707 | -1.51 | -1.31% | 114.88 | 114.95 | 113.67 | 9,367 |
| Apr 29 2024 | 115.2207 | 0.60 | 0.52% | 115.08 | 115.34 | 114.93 | 3,580 |
| Apr 26 2024 | 114.6227 | 0.34 | 0.29% | 114.96 | 114.96 | 114.505 | 6,292 |
| Apr 25 2024 | 114.2859 | -0.48 | -0.42% | 113.67 | 114.53 | 113.175 | 13,969 |
| Apr 24 2024 | 114.77 | 0.27 | 0.24% | 114.43 | 114.80 | 114.22 | 11,128 |
| Apr 23 2024 | 114.4979 | 0.89 | 0.78% | 114.14 | 114.68 | 113.9901 | 11,598 |
| Apr 22 2024 | 113.61 | 0.83 | 0.73% | 113.59 | 114.13 | 112.90 | 4,173 |
| Apr 19 2024 | 112.7838 | 0.13 | 0.12% | 112.73 | 113.07 | 112.4747 | 6,583 |
| Apr 18 2024 | 112.6516 | -0.11 | -0.10% | 113.41 | 113.42 | 112.485 | 4,491 |
| Apr 17 2024 | 112.7638 | -0.12 | -0.11% | 113.17 | 113.34 | 112.38 | 8,146 |
| Apr 16 2024 | 112.8853 | -0.68 | -0.60% | 113.73 | 113.73 | 112.68 | 12,347 |
| Apr 15 2024 | 113.5693 | -0.94 | -0.82% | 115.27 | 115.59 | 113.27 | 6,033 |
| Apr 12 2024 | 114.5063 | -1.70 | -1.47% | 115.64 | 115.84 | 114.29 | 6,980 |
| Apr 11 2024 | 116.2103 | 0.22 | 0.19% | 116.28 | 116.4575 | 115.285 | 6,784 |
| Apr 10 2024 | 115.9933 | -1.33 | -1.13% | 115.95 | 116.28 | 115.4963 | 7,042 |
| Apr 09 2024 | 117.3194 | 0.27 | 0.23% | 117.37 | 117.37 | 116.86 | 4,017 |
| Apr 08 2024 | 117.0462 | -0.02 | -0.02% | 117.14 | 117.39 | 116.96 | 12,391 |
| Apr 05 2024 | 117.0662 | 1.03 | 0.89% | 116.77 | 117.20 | 116.2999 | 5,355 |
| Apr 04 2024 | 116.0343 | -0.99 | -0.84% | 117.64 | 117.7537 | 115.96 | 8,156 |
| Apr 03 2024 | 117.0203 | 0.16 | 0.13% | 116.60 | 117.24 | 116.60 | 7,350 |
| Apr 02 2024 | 116.8648 | -0.68 | -0.58% | 116.82 | 116.9139 | 116.56 | 8,317 |
| Apr 01 2024 | 117.5411 | -0.45 | -0.38% | 118.17 | 118.17 | 117.38 | 7,475 |
| Mar 28 2024 | 117.99 | 0.39 | 0.33% | 117.90 | 118.18 | 117.76 | 7,050 |
| Mar 27 2024 | 117.5996 | 1.59 | 1.37% | 116.66 | 117.62 | 116.66 | 9,932 |
| Mar 26 2024 | 116.01 | -0.31 | -0.26% | 116.75 | 116.75 | 116.01 | 5,911 |
| Mar 25 2024 | 116.316 | -0.31 | -0.27% | 116.55 | 116.57 | 116.316 | 4,385 |
| Mar 22 2024 | 116.6283 | -0.46 | -0.39% | 117.13 | 117.13 | 116.52 | 3,527 |
| Mar 21 2024 | 117.09 | 0.07 | 0.06% | 117.16 | 117.3499 | 117.022 | 8,673 |
| Mar 20 2024 | 117.0223 | 0.70 | 0.60% | 116.25 | 117.0223 | 116.25 | 24,017 |
| Mar 19 2024 | 116.3217 | 0.68 | 0.59% | 115.50 | 116.35 | 115.50 | 5,508 |
| Mar 18 2024 | 115.6437 | 0.52 | 0.45% | 115.57 | 116.06 | 115.5069 | 15,414 |
| Mar 15 2024 | 115.12 | -0.28 | -0.24% | 115.07 | 115.3536 | 114.99 | 8,094 |
| Mar 14 2024 | 115.4026 | -0.45 | -0.39% | 116.12 | 116.12 | 115.0185 | 13,880 |
| Mar 13 2024 | 115.85 | 0.02 | 0.01% | 115.68 | 116.30 | 115.68 | 17,998 |
| Mar 12 2024 | 115.8348 | 0.59 | 0.51% | 115.55 | 115.8348 | 115.2414 | 6,120 |
| Mar 11 2024 | 115.2435 | 0.11 | 0.10% | 114.94 | 115.30 | 114.65 | 6,050 |
| Mar 08 2024 | 115.13 | -0.28 | -0.24% | 115.54 | 115.64 | 115.08 | 9,391 |
| Mar 07 2024 | 115.4064 | 0.90 | 0.78% | 114.88 | 115.41 | 114.88 | 14,322 |
| Mar 06 2024 | 114.51 | 0.64 | 0.56% | 114.58 | 114.785 | 114.2596 | 5,798 |
| Mar 05 2024 | 113.8745 | -0.72 | -0.63% | 114.43 | 114.50 | 113.5835 | 6,919 |
| Mar 04 2024 | 114.5965 | -0.11 | -0.10% | 114.41 | 114.7244 | 114.28 | 18,063 |
| Mar 01 2024 | 114.71 | 0.62 | 0.54% | 114.12 | 114.71 | 113.85 | 5,374 |
| Feb 29 2024 | 114.09 | 0.63 | 0.56% | 114.11 | 114.11 | 113.6063 | 10,336 |
| Feb 28 2024 | 113.4575 | 0.03 | 0.03% | 113.07 | 113.5699 | 113.07 | 8,479 |
| Feb 27 2024 | 113.4281 | 0.26 | 0.23% | 113.48 | 113.48 | 113.1273 | 13,339 |
| Feb 26 2024 | 113.1653 | -0.59 | -0.52% | 113.77 | 113.77 | 113.1653 | 5,554 |
