Register for streaming realtime charts, analysis tools, and prices.
ACES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 28.49 | -0.57 | -1.96% | 28.97 | 28.97 | 28.48 | 24,292 |
| Sep 24 2024 | 29.06 | 0.19 | 0.66% | 29.18 | 29.25 | 28.9207 | 47,488 |
| Sep 23 2024 | 28.87 | 0.23 | 0.80% | 28.68 | 28.9183 | 28.50 | 56,132 |
| Sep 20 2024 | 28.64 | -0.34 | -1.17% | 28.94 | 28.94 | 28.40 | 179,734 |
| Sep 19 2024 | 28.9804 | 0.13 | 0.45% | 29.57 | 29.57 | 28.93 | 8,610 |
| Sep 18 2024 | 28.85 | -0.15 | -0.52% | 28.95 | 29.87 | 28.79 | 60,682 |
| Sep 17 2024 | 29.00 | 0.48 | 1.68% | 28.68 | 29.26 | 28.68 | 14,870 |
| Sep 16 2024 | 28.52 | 0.01 | 0.04% | 28.58 | 28.73 | 28.08 | 205,802 |
| Sep 13 2024 | 28.51 | 0.33 | 1.17% | 28.48 | 28.75 | 28.39 | 104,070 |
| Sep 12 2024 | 28.18 | -0.08 | -0.28% | 28.18 | 28.39 | 27.85 | 114,406 |
| Sep 11 2024 | 28.26 | 1.50 | 5.59% | 27.29 | 28.29 | 27.25 | 30,851 |
| Sep 10 2024 | 26.7641 | 0.31 | 1.19% | 26.53 | 26.77 | 26.23 | 23,160 |
| Sep 09 2024 | 26.45 | -0.27 | -1.01% | 27.01 | 27.05 | 26.45 | 189,120 |
| Sep 06 2024 | 26.72 | -1.16 | -4.16% | 27.82 | 27.82 | 26.70 | 52,744 |
| Sep 05 2024 | 27.88 | -0.04 | -0.14% | 28.04 | 28.20 | 27.77 | 119,177 |
| Sep 04 2024 | 27.92 | 0.39 | 1.42% | 27.41 | 28.105 | 27.39 | 10,638 |
| Sep 03 2024 | 27.53 | -1.35 | -4.67% | 28.70 | 28.70 | 27.46 | 38,080 |
| Aug 30 2024 | 28.88 | 0.01 | 0.03% | 29.06 | 29.0909 | 28.68 | 72,887 |
| Aug 29 2024 | 28.87 | 0.22 | 0.77% | 28.88 | 29.35 | 28.68 | 13,702 |
| Aug 28 2024 | 28.65 | -0.62 | -2.12% | 29.15 | 29.17 | 28.46 | 11,613 |
| Aug 27 2024 | 29.27 | -0.33 | -1.11% | 29.39 | 29.39 | 28.96 | 28,467 |
| Aug 26 2024 | 29.60 | 0.03 | 0.10% | 29.83 | 30.14 | 29.55 | 86,271 |
| Aug 23 2024 | 29.57 | 1.37 | 4.86% | 28.40 | 29.61 | 28.40 | 26,967 |
| Aug 22 2024 | 28.20 | -0.49 | -1.71% | 28.71 | 28.71 | 28.10 | 57,107 |
| Aug 21 2024 | 28.69 | 0.54 | 1.92% | 28.32 | 28.69 | 28.30 | 63,290 |
| Aug 20 2024 | 28.15 | -0.56 | -1.95% | 28.71 | 28.75 | 28.15 | 12,178 |
| Aug 19 2024 | 28.71 | 0.51 | 1.81% | 28.28 | 28.78 | 28.1916 | 54,877 |
| Aug 16 2024 | 28.20 | -0.04 | -0.14% | 28.11 | 28.35 | 27.97 | 52,182 |
| Aug 15 2024 | 28.24 | 0.73 | 2.65% | 27.89 | 28.45 | 27.89 | 25,766 |
| Aug 14 2024 | 27.51 | -0.49 | -1.75% | 28.17 | 28.17 | 27.44 | 28,367 |
| Aug 13 2024 | 28.00 | 1.16 | 4.32% | 27.14 | 28.07 | 27.11 | 80,061 |
| Aug 12 2024 | 26.84 | -0.53 | -1.94% | 27.33 | 27.33 | 26.74 | 161,914 |
| Aug 09 2024 | 27.37 | -0.55 | -1.97% | 27.90 | 27.90 | 27.16 | 39,602 |
| Aug 08 2024 | 27.92 | 0.94 | 3.48% | 27.26 | 28.1382 | 27.15 | 39,221 |
| Aug 07 2024 | 26.98 | -0.45 | -1.64% | 27.89 | 28.14 | 26.92 | 40,662 |
| Aug 06 2024 | 27.43 | 0.25 | 0.92% | 27.64 | 27.82 | 27.11 | 173,497 |
| Aug 05 2024 | 27.18 | -0.90 | -3.21% | 26.26 | 27.73 | 26.135 | 172,233 |
| Aug 02 2024 | 28.08 | -1.26 | -4.28% | 28.55 | 28.575 | 27.9571 | 48,382 |
| Aug 01 2024 | 29.3363 | -0.72 | -2.41% | 30.26 | 30.57 | 29.145 | 18,163 |
| Jul 31 2024 | 30.06 | 0.53 | 1.79% | 29.85 | 30.72 | 29.85 | 37,156 |
| Jul 30 2024 | 29.53 | -0.36 | -1.20% | 29.90 | 30.01 | 29.28 | 39,828 |
| Jul 29 2024 | 29.89 | -0.19 | -0.63% | 30.21 | 30.33 | 29.52 | 247,222 |
| Jul 26 2024 | 30.08 | 0.28 | 0.94% | 30.18 | 30.38 | 29.96 | 22,933 |
| Jul 25 2024 | 29.80 | 0.13 | 0.44% | 29.62 | 30.423 | 29.61 | 22,886 |
| Jul 24 2024 | 29.67 | -0.78 | -2.56% | 30.18 | 30.52 | 29.65 | 80,295 |
| Jul 23 2024 | 30.45 | -0.03 | -0.10% | 30.33 | 30.63 | 30.07 | 213,571 |
| Jul 22 2024 | 30.48 | 0.64 | 2.14% | 30.41 | 30.50 | 29.982 | 179,547 |
| Jul 19 2024 | 29.84 | -0.58 | -1.91% | 30.14 | 30.27 | 29.72 | 156,665 |
| Jul 18 2024 | 30.42 | -0.56 | -1.81% | 31.09 | 31.50 | 30.245 | 33,996 |
| Jul 17 2024 | 30.98 | -0.98 | -3.07% | 31.51 | 32.01 | 30.82 | 61,167 |
| Jul 16 2024 | 31.96 | 0.93 | 3.00% | 31.25 | 31.96 | 31.04 | 108,852 |
| Jul 15 2024 | 31.03 | -1.21 | -3.75% | 31.76 | 31.76 | 30.95 | 69,600 |
| Jul 12 2024 | 32.24 | 1.21 | 3.90% | 31.35 | 32.38 | 31.33 | 195,058 |
| Jul 11 2024 | 31.03 | 1.07 | 3.57% | 30.64 | 31.27 | 30.57 | 264,391 |
| Jul 10 2024 | 29.96 | 0.68 | 2.32% | 29.42 | 29.97 | 29.3067 | 22,031 |
| Jul 09 2024 | 29.28 | -0.15 | -0.51% | 29.32 | 29.58 | 29.09 | 64,252 |
| Jul 08 2024 | 29.43 | 0.40 | 1.38% | 29.12 | 29.58 | 29.12 | 83,261 |
| Jul 05 2024 | 29.0287 | -0.07 | -0.25% | 29.12 | 29.21 | 28.8223 | 20,949 |
| Jul 03 2024 | 29.10 | 0.94 | 3.34% | 28.35 | 29.19 | 28.35 | 129,418 |
| Jul 02 2024 | 28.16 | 0.34 | 1.22% | 27.95 | 28.45 | 27.86 | 77,975 |
| Jul 01 2024 | 27.82 | -1.38 | -4.73% | 28.21 | 28.27 | 27.78 | 50,542 |
| Jun 28 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0 |
