Allianzim Us Large Cap B... Historical Data - NVBW

Company Name	Etf Ticker Symbol	Market	Type
Allianzim Us Large Cap Buffer20 Nov ETF	NVBW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0023	-0.01%	29.4703	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
29.44	29.44	29.44	29.4703	29.4726

NVBW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.3655	29.48	29.35	29.43	1,734	0.1048	0.36%
1 Month	29.09	29.48	29.00	29.23	2,144	0.3803	1.31%
3 Months	28.8376	29.48	28.8376	29.18	2,064	0.6327	2.19%
6 Months	27.53	29.48	27.4562	28.31	4,041	1.94	7.05%
1 Year	26.5114	29.48	26.34	27.60	8,667	2.96	11.16%
3 Years	25.10	29.48	24.45	26.40	11,470	4.37	17.41%
5 Years	25.10	29.48	24.45	26.40	11,470	4.37	17.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	29.4726	0.02	0.08%	29.444	29.48	29.44	2,169
May 09 2024	29.4503	0.03	0.09%	29.4067	29.4503	29.4067	797
May 08 2024	29.425	0.01	0.02%	29.40	29.425	29.39	317
May 07 2024	29.4191	0.02	0.08%	29.38	29.4191	29.38	2,953
May 06 2024	29.3963	0.05	0.17%	29.3655	29.3963	29.35	2,436
May 03 2024	29.3462	0.09	0.31%	29.38	29.38	29.33	21
May 02 2024	29.2545	0.05	0.17%	29.2545	29.2545	29.2545	19
May 01 2024	29.2043	0.00	-0.01%	29.19	29.24	29.18	12,347
Apr 30 2024	29.2086	-0.08	-0.26%	29.25	29.2732	29.2086	2,199
Apr 29 2024	29.2856	0.03	0.09%	29.25	29.2856	29.25	4
Apr 26 2024	29.26	0.08	0.27%	29.27	29.27	29.26	177
Apr 25 2024	29.18	-0.03	-0.09%	29.17	29.18	29.13	4,322
Apr 24 2024	29.205	0.00	0.02%	29.16	29.205	29.16	2,600
Apr 23 2024	29.20	0.09	0.29%	29.16	29.22	29.157	6,463
Apr 22 2024	29.1144	0.09	0.32%	29.0541	29.1144	29.05	1,978
Apr 19 2024	29.0205	-0.04	-0.13%	29.0205	29.0205	29.0205	135
Apr 18 2024	29.0574	0.00	0.00%	29.12	29.12	29.0574	1,533
Apr 17 2024	29.0575	-0.01	-0.05%	29.00	29.07	29.00	971
Apr 16 2024	29.0719	-0.01	-0.03%	29.0719	29.0719	29.0719	97
Apr 15 2024	29.082	-0.06	-0.20%	29.09	29.0956	29.06	1,349