NVBW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 29.5695 | -0.02 | -0.05% | 29.55 | 29.58 | 29.55 | 5,967 |
May 21 2024 | 29.585 | 0.02 | 0.08% | 29.5633 | 29.585 | 29.55 | 771 |
May 20 2024 | 29.5606 | 0.00 | 0.01% | 29.5606 | 29.5606 | 29.5606 | 86 |
May 17 2024 | 29.5578 | 0.02 | 0.06% | 29.53 | 29.5578 | 29.52 | 1,789 |
May 16 2024 | 29.5404 | 0.00 | -0.02% | 29.5108 | 29.5404 | 29.5108 | 1,394 |
May 15 2024 | 29.545 | 0.05 | 0.17% | 29.50 | 29.545 | 29.4901 | 562 |
May 14 2024 | 29.4951 | 0.02 | 0.08% | 29.431 | 29.4951 | 29.431 | 1,312 |
May 13 2024 | 29.4703 | 0.00 | -0.01% | 29.44 | 29.4703 | 29.44 | 273 |
May 10 2024 | 29.4726 | 0.02 | 0.08% | 29.444 | 29.48 | 29.44 | 2,169 |
May 09 2024 | 29.4503 | 0.03 | 0.09% | 29.4067 | 29.4503 | 29.4067 | 797 |
May 08 2024 | 29.425 | 0.01 | 0.02% | 29.40 | 29.425 | 29.39 | 317 |
May 07 2024 | 29.4191 | 0.02 | 0.08% | 29.38 | 29.4191 | 29.38 | 2,953 |
May 06 2024 | 29.3963 | 0.05 | 0.17% | 29.3655 | 29.3963 | 29.35 | 2,436 |
May 03 2024 | 29.3462 | 0.09 | 0.31% | 29.38 | 29.38 | 29.33 | 21 |
May 02 2024 | 29.2545 | 0.05 | 0.17% | 29.2545 | 29.2545 | 29.2545 | 19 |
May 01 2024 | 29.2043 | 0.00 | -0.01% | 29.19 | 29.24 | 29.18 | 12,347 |
Apr 30 2024 | 29.2086 | -0.08 | -0.26% | 29.25 | 29.2732 | 29.2086 | 2,199 |
Apr 29 2024 | 29.2856 | 0.03 | 0.09% | 29.25 | 29.2856 | 29.25 | 4 |
Apr 26 2024 | 29.26 | 0.08 | 0.27% | 29.27 | 29.27 | 29.26 | 177 |
Apr 25 2024 | 29.18 | -0.03 | -0.09% | 29.14 | 29.18 | 29.13 | 4,219 |
Apr 24 2024 | 29.205 | 0.00 | 0.02% | 29.16 | 29.205 | 29.16 | 2,600 |
Apr 23 2024 | 29.20 | 0.09 | 0.29% | 29.16 | 29.22 | 29.157 | 6,463 |
Apr 22 2024 | 29.1144 | 0.09 | 0.32% | 29.0541 | 29.1144 | 29.05 | 1,978 |
Apr 19 2024 | 29.0205 | -0.04 | -0.13% | 29.0205 | 29.0205 | 29.0205 | 135 |
Apr 18 2024 | 29.0574 | 0.00 | 0.00% | 29.12 | 29.12 | 29.0574 | 1,533 |
Apr 17 2024 | 29.0575 | -0.01 | -0.05% | 29.00 | 29.07 | 29.00 | 971 |
Apr 16 2024 | 29.0719 | -0.01 | -0.03% | 29.0719 | 29.0719 | 29.0719 | 97 |
Apr 15 2024 | 29.082 | -0.06 | -0.20% | 29.09 | 29.0956 | 29.06 | 1,349 |
Apr 12 2024 | 29.14 | -0.09 | -0.32% | 29.14 | 29.14 | 29.14 | 0 |
Apr 11 2024 | 29.2321 | 0.04 | 0.14% | 29.1627 | 29.2321 | 29.1627 | 1,941 |
Apr 10 2024 | 29.19 | -0.05 | -0.16% | 29.16 | 29.198 | 29.151 | 2,038 |
Apr 09 2024 | 29.2354 | 0.01 | 0.04% | 29.2017 | 29.24 | 29.16 | 3,006 |
Apr 08 2024 | 29.225 | 0.01 | 0.05% | 29.2146 | 29.225 | 29.2146 | 409 |
Apr 05 2024 | 29.2102 | 0.05 | 0.16% | 29.2102 | 29.2102 | 29.2102 | 0 |
Apr 04 2024 | 29.1648 | -0.06 | -0.19% | 29.30 | 29.30 | 29.13 | 3,431 |
Apr 03 2024 | 29.2202 | 0.01 | 0.03% | 29.19 | 29.2202 | 29.18 | 2,348 |
Apr 02 2024 | 29.21 | -0.03 | -0.10% | 29.21 | 29.21 | 29.21 | 0 |
Apr 01 2024 | 29.2399 | -0.02 | -0.05% | 29.2399 | 29.2399 | 29.2399 | 0 |
Mar 28 2024 | 29.255 | 0.02 | 0.07% | 29.2374 | 29.255 | 29.22 | 10,444 |
Mar 27 2024 | 29.235 | 0.02 | 0.08% | 29.27 | 29.27 | 29.1812 | 774 |
Mar 26 2024 | 29.2109 | 0.01 | 0.04% | 29.2109 | 29.2109 | 29.2109 | 0 |
Mar 25 2024 | 29.20 | -0.01 | -0.04% | 29.20 | 29.20 | 29.20 | 0 |
Mar 22 2024 | 29.2103 | 0.01 | 0.04% | 29.2103 | 29.2103 | 29.2103 | 94 |
Mar 21 2024 | 29.20 | 0.03 | 0.10% | 29.24 | 29.24 | 29.20 | 436 |
Mar 20 2024 | 29.1718 | 0.04 | 0.14% | 29.15 | 29.1718 | 29.15 | 265 |
Mar 19 2024 | 29.1299 | 0.05 | 0.17% | 29.095 | 29.17 | 29.095 | 3,099 |
Mar 18 2024 | 29.08 | 0.02 | 0.07% | 29.16 | 29.16 | 29.08 | 2,054 |
Mar 15 2024 | 29.0601 | -0.02 | -0.07% | 29.03 | 29.07 | 29.03 | 591 |
Mar 14 2024 | 29.0817 | -0.01 | -0.05% | 29.07 | 29.0817 | 29.06 | 2,417 |
Mar 13 2024 | 29.095 | -0.02 | -0.05% | 29.095 | 29.095 | 29.095 | 0 |
Mar 12 2024 | 29.1107 | 0.07 | 0.23% | 29.0719 | 29.1299 | 29.0719 | 1,301 |
Mar 11 2024 | 29.0451 | -0.01 | -0.03% | 29.05 | 29.05 | 29.0451 | 1,624 |
Mar 08 2024 | 29.0551 | -0.03 | -0.09% | 29.115 | 29.115 | 29.0551 | 483 |
Mar 07 2024 | 29.0803 | 0.04 | 0.15% | 29.10 | 29.10 | 29.03 | 4,179 |
Mar 06 2024 | 29.0354 | 0.04 | 0.12% | 29.0354 | 29.0354 | 29.0354 | 0 |
Mar 05 2024 | 28.9993 | -0.05 | -0.16% | 28.9993 | 28.9993 | 28.9993 | 0 |
Mar 04 2024 | 29.045 | -0.01 | -0.04% | 29.0575 | 29.08 | 29.02 | 2,011 |
Mar 01 2024 | 29.0552 | 0.04 | 0.12% | 29.05 | 29.0552 | 29.04 | 8,077 |
Feb 29 2024 | 29.0195 | 0.00 | 0.00% | 28.9914 | 29.0195 | 28.9914 | 2,608 |
Feb 28 2024 | 29.02 | 0.00 | 0.01% | 28.95 | 29.02 | 28.95 | 222 |
Feb 27 2024 | 29.0175 | 0.01 | 0.03% | 29.02 | 29.02 | 29.0175 | 106 |
Feb 26 2024 | 29.01 | 0.00 | 0.00% | 28.95 | 29.01 | 28.94 | 2,100 |
Feb 23 2024 | 29.01 | 0.05 | 0.16% | 29.01 | 29.01 | 29.01 | 100 |