Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Alexis Practical Tactical ETF (LEXI)
Alexis Practical Tactical ETF (LEXI) Historical

LEXI Alexis Practical Tactical ETF

28.99

0.00 (0.00%)

Pre Market

Last Updated: 04:09:56

Delayed by 15 minutes

LEXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	28.99	0.04	0.15%	28.94	28.99	28.92	2,286
May 20 2024	28.9453	0.07	0.24%	28.90	29.0036	28.90	152
May 17 2024	28.8763	0.02	0.08%	28.85	28.8763	28.85	2
May 16 2024	28.8532	-0.09	-0.30%	28.93	28.93	28.8532	2,848
May 15 2024	28.9399	0.29	1.00%	28.90	28.9399	28.90	5,205
May 14 2024	28.6539	0.19	0.66%	28.56	28.6539	28.56	150
May 13 2024	28.4673	-0.02	-0.08%	28.54	28.54	28.4673	1,153
May 10 2024	28.49	0.07	0.24%	28.56	28.56	28.46	8,078
May 09 2024	28.4225	0.14	0.51%	28.32	28.4225	28.29	1,567
May 08 2024	28.2781	0.00	0.00%	28.24	28.28	28.24	379
May 07 2024	28.2791	0.05	0.16%	28.2904	28.2904	28.2791	502
May 06 2024	28.2329	0.26	0.92%	28.15	28.2329	28.15	543
May 03 2024	27.9759	0.32	1.15%	27.97	28.01	27.94	4,540
May 02 2024	27.6566	0.21	0.76%	27.518	27.6601	27.4796	784
May 01 2024	27.4468	-0.10	-0.37%	27.7643	27.7643	27.4468	453
Apr 30 2024	27.5493	-0.38	-1.34%	27.79	27.79	27.5493	381
Apr 29 2024	27.9244	0.10	0.37%	27.915	27.93	27.915	2,001
Apr 26 2024	27.8213	0.24	0.87%	27.80	27.8213	27.80	235
Apr 25 2024	27.5824	-0.09	-0.32%	27.5824	27.5824	27.5824	0
Apr 24 2024	27.6711	0.04	0.13%	27.6711	27.6711	27.6711	0
Apr 23 2024	27.6352	0.27	0.98%	27.58	27.65	27.58	2,315
Apr 22 2024	27.3679	0.17	0.62%	27.45	27.45	27.3679	439
Apr 19 2024	27.1987	-0.13	-0.46%	27.3494	27.3494	27.14	858
Apr 18 2024	27.3257	-0.09	-0.34%	27.49	27.49	27.3257	3,082
Apr 17 2024	27.418	-0.17	-0.62%	27.43	27.45	27.418	574
Apr 16 2024	27.5894	-0.06	-0.22%	27.61	27.65	27.53	693
Apr 15 2024	27.6512	-0.19	-0.67%	27.92	27.92	27.65	3,351
Apr 12 2024	27.8364	-0.39	-1.38%	27.8084	27.8364	27.80	327
Apr 11 2024	28.225	0.16	0.58%	28.225	28.225	28.225	473
Apr 10 2024	28.0626	-0.29	-1.02%	28.0626	28.0626	28.0626	0
Apr 09 2024	28.3527	0.04	0.13%	28.3527	28.3527	28.3527	0
Apr 08 2024	28.3166	0.05	0.18%	28.354	28.354	28.3166	1,112
Apr 05 2024	28.2645	0.22	0.77%	28.08	28.2835	28.08	1,589
Apr 04 2024	28.0478	-0.28	-0.99%	28.46	28.47	28.0478	239
Apr 03 2024	28.3283	0.07	0.25%	28.325	28.38	28.30	3,138
Apr 02 2024	28.2586	-0.20	-0.71%	28.185	28.2586	28.185	994
Apr 01 2024	28.4621	-0.08	-0.29%	28.56	28.56	28.4621	200
Mar 28 2024	28.5458	0.06	0.21%	28.54	28.55	28.4904	1,238
Mar 27 2024	28.4869	0.24	0.85%	28.37	28.4869	28.37	4,668
Mar 26 2024	28.2466	-0.02	-0.06%	28.29	28.29	28.2466	1,768
Mar 25 2024	28.2648	-0.08	-0.28%	28.32	28.32	28.2648	100
Mar 22 2024	28.3443	-0.10	-0.36%	28.3443	28.3443	28.3443	0
Mar 21 2024	28.4459	0.16	0.57%	28.4876	28.4876	28.4459	620
Mar 20 2024	28.2856	0.24	0.86%	28.26	28.2856	28.26	6
Mar 19 2024	28.0432	0.11	0.40%	28.0432	28.0432	28.0432	0
Mar 18 2024	27.9323	0.07	0.24%	27.99	28.02	27.9323	1,557
Mar 15 2024	27.8641	-0.08	-0.30%	27.8727	27.8727	27.8641	368
Mar 14 2024	27.9481	-0.07	-0.26%	28.07	28.07	27.9481	340
Mar 13 2024	28.0218	-0.14	-0.49%	28.16	28.19	28.0218	2,252
Mar 12 2024	28.1604	0.20	0.73%	27.94	28.1604	27.94	100
Mar 11 2024	27.9567	-0.10	-0.34%	27.9567	27.9567	27.9567	0
Mar 08 2024	28.0518	-0.14	-0.49%	28.21	28.21	28.0518	673
Mar 07 2024	28.1909	0.24	0.86%	28.11	28.1909	28.11	200
Mar 06 2024	27.9494	0.17	0.63%	27.94	28.01	27.9105	1,626
Mar 05 2024	27.7745	-0.18	-0.64%	27.7745	27.7745	27.7745	0
Mar 04 2024	27.9533	0.01	0.04%	28.03	28.03	27.9533	559
Mar 01 2024	27.9418	0.24	0.87%	27.73	27.96	27.73	2,156
Feb 29 2024	27.7006	0.16	0.58%	27.65	27.7006	27.65	1,440
Feb 28 2024	27.5419	-0.05	-0.17%	27.5582	27.5582	27.51	8,572
Feb 27 2024	27.5876	0.04	0.15%	27.56	27.5876	27.54	8,420
Feb 26 2024	27.5465	-0.05	-0.18%	27.559	27.559	27.5465	167
Feb 23 2024	27.596	0.02	0.06%	27.596	27.596	27.596	0
Feb 22 2024	27.5798	0.43	1.57%	27.475	27.5798	27.4667	1,400

Alexis Practical Tactica...

Delayed Upgrade Clock