ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alexis Practical Tactical ETF

Alexis Practical Tactical ETF (LEXI)

29.45
-0.2066
( -0.70% )
Updated: 10:42:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4434-1.483270554729.893429.9129.349133729.76786371SP
40.240.82163642588229.2130.252229.1671148529.67439956SP
121.68576.0714658752427.764330.252227.4468252328.97578732SP
262.709710.133394165426.740330.252226.5963193228.49228263SP
524.029915.853202780525.420130.252223.26231526.62016195SP
1564.0515.944881889825.430.252221.2085439924.69552012SP
2604.417.564870259525.0530.252221.2085531824.77792806SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177380029.6566-0.06-0.2129.69529.729.6566788
172168740029.720.311.0529.72529.72529.722100
172142820029.4116-0.25-0.8329.4429.4429.411630
172134180029.6578-0.19-0.6429.6929.6929.6578581
172125540029.848-0.4-1.3429.893429.9129.8483188
172116900030.25220.240.8030.161230.252230.1612331
172108260030.01160.030.1030.1230.1230.0116355
172082340029.98250.160.5229.9730.0829.972659
172073700029.827-0.09-0.3230.0430.0429.82725
172065060029.92190.270.9029.7429.921929.743064
172056420029.6551-0.02-0.0629.6429.655129.642097
172047780029.67310.020.0629.673129.673129.67310
172021860029.65430.130.4329.5629.6729.562639
172004064029.52760.190.6529.47229.527629.472610
171995940029.33560.120.4229.167129.335629.16711603
171987300029.21220.040.1429.199929.212229.191068
171961380029.1709-0.01-0.0329.2329.30929.15992586
171952740029.178200.0129.2129.2329.17522615
171944100029.1747-0.02-0.0829.174729.174729.17470
171935460029.19760.020.0729.1729.2229.172675
171926820029.1774-0.02-0.0829.2729.2729.17741847
171900900029.2007-0.11-0.3729.1929.200729.18991735
171892260029.308-0.06-0.1929.4129.4129.3086132
171874980029.36410.10.3629.2729.364129.275451
171866340029.260.20.6929.0529.2829.052850
171840420029.06-0.13-0.452929.07292180
171831780029.19-0-0.0129.135129.1929.13511643
171823140029.19160.280.9629.273829.273828.932145
171814500028.91360.010.0228.8328.913628.7917224
171805860028.90840.050.1828.91528.9328.90843806
171779940028.8578-0.13-0.4428.9328.9328.841988
171771300028.9848-0-0.0029.0129.0128.9844515
171762660028.98490.321.1328.828.984928.81677
171754020028.6609-0.05-0.1828.6328.660928.62121
171745380028.7132-0.02-0.0628.9128.9128.662815
171719460028.730.110.3828.557728.7428.55819
171710820028.620.020.0728.630328.6728.60339003
171702180028.6-0.23-0.7928.6528.6728.65644
171693540028.8274-0.01-0.0428.889928.889928.8274121
171658980028.840.20.7128.8128.8428.84461
171650340028.6371-0.2-0.6928.6228.6428.622203
171641700028.8364-0.15-0.5328.91728.91728.76631799
171633060028.990.040.1528.9428.9928.922286
171624420028.94530.070.2428.929.003628.9152
171598500028.87630.020.0828.8528.876328.852
171589860028.8532-0.09-0.3028.9328.9328.85322848
171581220028.93990.291.0028.928.939928.95205
171572580028.65390.190.6628.5628.653928.56150
171563940028.4673-0.02-0.0828.5428.5428.46731153
171538020028.490.070.2428.5628.5628.468078
171529380028.42250.140.5128.3228.422528.291567
171520740028.2781-0-0.0028.2428.2828.24379
171512100028.27910.050.1628.290428.290428.2791502
171503460028.23290.260.9228.1528.232928.15543
171477540027.97590.321.1527.9728.0127.944540
171468900027.65660.210.7627.51827.660127.4796784
171460260027.4468-0.1-0.3727.764327.764327.4468453
171451620027.5493-0.38-1.3427.7927.7927.5493381
171442980027.92440.10.3727.91527.9327.9152001
171417060027.82130.240.8727.827.821327.8235
171408420027.5824-0.09-0.3227.582427.582427.58240
171399780027.67110.040.1327.671127.671127.67110

Your Recent History

Delayed Upgrade Clock