News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5655 | 31.5655 | 31.5655 | 0 | 0 | SP |
| 4 | 0 | 0 | 31.5655 | 31.5655 | 31.5655 | 0 | 0 | SP |
| 12 | -0.1145 | -0.361426767677 | 31.68 | 31.99 | 31.48 | 7114 | 31.74260691 | SP |
| 26 | 1.5355 | 5.11322011322 | 30.03 | 31.99 | 28.9934 | 5079 | 31.26760277 | SP |
| 52 | 4.0065 | 14.5379005044 | 27.559 | 31.99 | 27.14 | 3674 | 30.45379836 | SP |
| 156 | 7.5955 | 31.6875260743 | 23.97 | 31.99 | 21.2085 | 3934 | 25.90820972 | SP |
| 260 | 6.5155 | 26.0099800399 | 25.05 | 31.99 | 21.2085 | 4783 | 25.78238234 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1740094200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1740007800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1739921400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1739575800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1739489400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1739403000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1739316600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1739230200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738971000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738884600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738798200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738711800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738625400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738366200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738279800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738193400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738107000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1738020600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1737761400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1737675000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1737588600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1737502200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1737156600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1737070200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736983800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736897400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736811000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736551800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736379000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736292600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736206200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735947000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735860600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735687800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735601400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735342200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735255800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735077840 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734996600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734737400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734651000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734564600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734478200 | 31.5655 | -0.26 | -0.81 | 31.5268 | 31.5655 | 31.52 | 15400 |
| 1734391800 | 31.8235 | 0.23 | 0.74 | 31.72 | 31.9 | 31.69 | 14631 |
| 1734132600 | 31.59 | 0 | 0.00 | 31.59 | 31.5901 | 31.56 | 10943 |
| 1734046200 | 31.59 | -0.4 | -1.25 | 31.67 | 31.67 | 31.59 | 12886 |
| 1733959800 | 31.99 | 0.47 | 1.49 | 31.69 | 31.99 | 31.68 | 119102 |
| 1733873400 | 31.52 | -0.11 | -0.34 | 31.58 | 31.58 | 31.48 | 68776 |
| 1733787000 | 31.6282 | -0.09 | -0.29 | 31.83 | 31.83 | 31.6 | 39240 |
| 1733527800 | 31.72 | 0.08 | 0.25 | 31.71 | 31.72 | 31.7 | 71916 |
| 1733441400 | 31.6404 | -0.1 | -0.31 | 31.82 | 31.82 | 31.6404 | 25052 |
| 1733355000 | 31.7374 | 0.13 | 0.42 | 31.76 | 31.76 | 31.7 | 4149 |
| 1733268600 | 31.6036 | -0.01 | -0.03 | 31.5462 | 31.61 | 31.5462 | 1186 |
| 1733182200 | 31.6145 | 0.03 | 0.09 | 31.68 | 31.68 | 31.6145 | 876 |
| 1732917840 | 31.5845 | 0.17 | 0.53 | 31.59 | 31.64 | 31.5845 | 2043 |
| 1732750200 | 31.4191 | -0.08 | -0.27 | 31.67 | 31.67 | 31.4191 | 1622 |
| 1732663800 | 31.503 | 0.05 | 0.17 | 31.48 | 31.503 | 31.46 | 1641 |
| 1732577400 | 31.4488 | 0.07 | 0.23 | 31.51 | 31.51 | 31.4414 | 9004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
