Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIM ImmunoTech Inc | AIM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0031 | 0.65% | 0.48 | 17:21:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4823 | 0.466 | 0.4996 | 0.465 | 0.4769 |
AIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5986 | 0.61 | 0.45 | 0.5072821 | 211,139 | -0.1186 | -19.81% |
| 1 Month | 0.381 | 0.62 | 0.381 | 0.5039965 | 370,803 | 0.099 | 25.98% |
| 3 Months | 0.41 | 0.62 | 0.3201 | 0.4509898 | 232,576 | 0.07 | 17.07% |
| 6 Months | 0.471 | 0.62 | 0.3201 | 0.4547142 | 178,557 | 0.009 | 1.91% |
| 1 Year | 0.52 | 0.7487 | 0.3201 | 0.4999195 | 147,591 | -0.04 | -7.69% |
| 3 Years | 2.11 | 2.40 | 0.291 | 1.19 | 255,001 | -1.63 | -77.25% |
| 5 Years | 1.96 | 8.75 | 0.291 | 2.52 | 1,456,673 | -1.48 | -75.51% |
AIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.4769 | 0.0012 | 0.25% | 0.49 | 0.4999 | 0.45 | 178,742 |
| Apr 17 2024 | 0.4757 | -0.0194 | -3.92% | 0.50 | 0.52 | 0.471 | 163,031 |
| Apr 16 2024 | 0.4951 | 0.0103 | 2.12% | 0.48 | 0.5179 | 0.458 | 138,927 |
| Apr 15 2024 | 0.4848 | -0.0772 | -13.74% | 0.5591 | 0.562 | 0.4848 | 215,011 |
| Apr 12 2024 | 0.562 | -0.0521 | -8.48% | 0.5986 | 0.61 | 0.5519 | 321,242 |
| Apr 11 2024 | 0.6141 | 0.0561 | 10.05% | 0.59 | 0.62 | 0.55 | 635,716 |
| Apr 10 2024 | 0.558 | 0.064 | 12.96% | 0.485 | 0.6033 | 0.485 | 1,206,065 |
| Apr 09 2024 | 0.494 | 0.0052 | 1.06% | 0.481 | 0.50 | 0.481 | 98,545 |
| Apr 08 2024 | 0.4888 | -0.0034 | -0.69% | 0.4963 | 0.5095 | 0.48 | 403,928 |
| Apr 05 2024 | 0.4922 | -0.0376 | -7.10% | 0.52 | 0.52 | 0.4767 | 305,247 |
| Apr 04 2024 | 0.5298 | 0.0536 | 11.26% | 0.489 | 0.55 | 0.47 | 374,690 |
| Apr 03 2024 | 0.4762 | 0.0262 | 5.82% | 0.46 | 0.49 | 0.44 | 254,448 |
| Apr 02 2024 | 0.45 | -0.0401 | -8.18% | 0.51 | 0.51 | 0.44 | 252,148 |
| Apr 01 2024 | 0.4901 | 0.0191 | 4.06% | 0.49 | 0.5128 | 0.47 | 454,586 |
| Mar 28 2024 | 0.471 | 0.028 | 6.32% | 0.468 | 0.4975 | 0.4465 | 426,045 |
| Mar 27 2024 | 0.443 | 0.004 | 0.91% | 0.45 | 0.456 | 0.43 | 168,104 |
| Mar 26 2024 | 0.439 | -0.001 | -0.23% | 0.44 | 0.45 | 0.4202 | 231,690 |
| Mar 25 2024 | 0.44 | -0.0037 | -0.83% | 0.47 | 0.489 | 0.43 | 925,909 |
| Mar 22 2024 | 0.4437 | 0.0627 | 16.46% | 0.381 | 0.445 | 0.381 | 197,277 |
| Mar 21 2024 | 0.381 | -0.0191 | -4.77% | 0.429 | 0.43 | 0.375 | 107,222 |
| Mar 20 2024 | 0.4001 | -0.0049 | -1.21% | 0.40 | 0.43 | 0.368 | 219,874 |
| Mar 19 2024 | 0.405 | 0.03 | 8.00% | 0.409 | 0.4402 | 0.38 | 746,679 |
