News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0167 | -7.84405824331 | 0.2129 | 0.2288 | 0.1865 | 438280 | 0.20203357 | CS |
| 4 | -0.0155 | -7.32168162494 | 0.2117 | 0.244 | 0.1865 | 375395 | 0.21152012 | CS |
| 12 | -0.0838 | -29.9285714286 | 0.28 | 0.289 | 0.1628 | 449046 | 0.22564456 | CS |
| 26 | -0.1938 | -49.6923076923 | 0.39 | 0.4295 | 0.1628 | 353510 | 0.26742156 | CS |
| 52 | -0.3028 | -60.6813627255 | 0.499 | 0.62 | 0.1628 | 293263 | 0.33245013 | CS |
| 156 | -0.9438 | -82.7894736842 | 1.14 | 1.38 | 0.1628 | 237309 | 0.60365662 | CS |
| 260 | -0.2619 | -57.1709233792 | 0.4581 | 8.75 | 0.1628 | 1357019 | 2.48922535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.19 | -0.0011 | -0.58 | 0.1892 | 0.199 | 0.1852 | 343245 |
| 1734651000 | 0.1911 | -0.0049 | -2.50 | 0.21 | 0.21 | 0.1865 | 497073 |
| 1734564600 | 0.196 | -0.0145 | -6.89 | 0.2049999 | 0.21 | 0.196 | 787063 |
| 1734478200 | 0.2105 | 0.0005 | 0.24 | 0.225 | 0.2288 | 0.2051 | 444258 |
| 1734391800 | 0.21 | -0.009 | -4.11 | 0.2124 | 0.2199 | 0.21 | 159249 |
| 1734132600 | 0.219 | 0.006 | 2.82 | 0.2129 | 0.22 | 0.2015 | 303756 |
| 1734046200 | 0.213 | 0.0027 | 1.28 | 0.22 | 0.234 | 0.2051 | 955537 |
| 1733959800 | 0.2103 | -0.0077 | -3.53 | 0.218 | 0.22 | 0.201 | 154731 |
| 1733873400 | 0.218 | -0.0014 | -0.64 | 0.23 | 0.235 | 0.202 | 378267 |
| 1733787000 | 0.2194 | 0.0124 | 5.99 | 0.2159 | 0.22 | 0.2091 | 298392 |
| 1733527800 | 0.207 | 0.0019 | 0.93 | 0.21 | 0.2159 | 0.2031 | 110089 |
| 1733441400 | 0.2051 | -0.0019 | -0.92 | 0.2008 | 0.21 | 0.2002 | 150572 |
| 1733355000 | 0.207 | 0.0009 | 0.44 | 0.2057 | 0.22 | 0.197 | 527226 |
| 1733268600 | 0.2061 | -0.0109 | -5.02 | 0.2199 | 0.228 | 0.201 | 162984 |
| 1733182200 | 0.217 | -0.0131 | -5.69 | 0.222 | 0.2301 | 0.201 | 550645 |
| 1732917840 | 0.2301 | 0.0021 | 0.92 | 0.228 | 0.24 | 0.223 | 187515 |
| 1732750200 | 0.228 | 0.003 | 1.33 | 0.2308 | 0.244 | 0.2 | 607021 |
| 1732663800 | 0.225 | 0.012 | 5.63 | 0.213 | 0.23 | 0.211 | 229482 |
| 1732577400 | 0.213 | 0.0029 | 1.38 | 0.2128 | 0.2249 | 0.2121 | 271091 |
| 1732318200 | 0.2101 | -0.0016 | -0.76 | 0.2117 | 0.217 | 0.205433 | 357561 |
| 1732231800 | 0.2117 | 0.0117 | 5.85 | 0.2 | 0.215 | 0.1926 | 793850 |
| 1732145400 | 0.2 | 0.017 | 9.29 | 0.186 | 0.2 | 0.18 | 1012593 |
| 1732059000 | 0.183 | -0.0474 | -20.57 | 0.2334 | 0.2597999 | 0.1628 | 4265427 |
| 1731972600 | 0.2304 | 0.0074 | 3.32 | 0.223 | 0.26 | 0.22 | 2764826 |
| 1731713400 | 0.223 | -0.0297 | -11.75 | 0.24 | 0.251 | 0.2206 | 844299 |
| 1731627000 | 0.2527 | 0.0107 | 4.42 | 0.23 | 0.2726 | 0.23 | 770128 |
| 1731540600 | 0.242 | 0.002 | 0.83 | 0.24 | 0.25 | 0.225 | 311723 |
| 1731454200 | 0.24 | 0.009 | 3.90 | 0.23 | 0.247 | 0.2254 | 244675 |
| 1731367800 | 0.231 | -0.013 | -5.33 | 0.244 | 0.2504 | 0.231 | 265792 |
| 1731108600 | 0.244 | -0.0006 | -0.25 | 0.2439 | 0.2499 | 0.24 | 220278 |
| 1731022200 | 0.2446 | -0.0052 | -2.08 | 0.245 | 0.2551 | 0.2425 | 119564 |
| 1730935800 | 0.2498 | -0.0002 | -0.08 | 0.245 | 0.259999 | 0.242 | 139545 |
| 1730849400 | 0.25 | -0.0069 | -2.69 | 0.251 | 0.267999 | 0.246 | 49616 |
| 1730763000 | 0.2569 | -0.0042 | -1.61 | 0.2749 | 0.2749 | 0.25 | 119672 |
| 1730500200 | 0.2611 | 0.0012 | 0.46 | 0.2644 | 0.265 | 0.25 | 95038 |
| 1730413800 | 0.2599 | 0.0069 | 2.73 | 0.2512 | 0.264 | 0.2421 | 317540 |
| 1730327400 | 0.253 | -0.017 | -6.30 | 0.27 | 0.27 | 0.25 | 231724 |
| 1730241000 | 0.27 | 0 | 0.00 | 0.2745 | 0.2793 | 0.26 | 143039 |
| 1730154600 | 0.27 | 0.0029 | 1.09 | 0.27 | 0.27 | 0.2515 | 610366 |
| 1729895400 | 0.2671 | 0.0066 | 2.53 | 0.27 | 0.27 | 0.2528 | 285726 |
| 1729809000 | 0.2605 | 0.0006 | 0.23 | 0.26 | 0.2679 | 0.2474 | 217371 |
| 1729722600 | 0.2599 | -0.0091 | -3.38 | 0.2669 | 0.27 | 0.2454 | 227393 |
| 1729636200 | 0.269 | 0.0041 | 1.55 | 0.27 | 0.278 | 0.2523 | 324748 |
| 1729549800 | 0.2649 | 0.0145 | 5.79 | 0.2504 | 0.2691 | 0.2418 | 319906 |
| 1729290600 | 0.2504 | -0.0086 | -3.32 | 0.259 | 0.2634 | 0.2411 | 146405 |
| 1729204200 | 0.259 | -0.0009 | -0.35 | 0.253 | 0.27 | 0.2408 | 310465 |
| 1729117800 | 0.2599 | 0.0029 | 1.13 | 0.265 | 0.265 | 0.251 | 150158 |
| 1729031400 | 0.257 | -0.002 | -0.77 | 0.259 | 0.259 | 0.2401 | 250321 |
| 1728945000 | 0.259 | -0.007 | -2.63 | 0.27 | 0.28 | 0.2482 | 219789 |
| 1728685800 | 0.266 | 0.0031 | 1.18 | 0.2629 | 0.275 | 0.255 | 68729 |
| 1728599400 | 0.2629 | 0.0049 | 1.90 | 0.25 | 0.2649 | 0.247325 | 90577 |
| 1728513000 | 0.258 | -0.004 | -1.53 | 0.2617 | 0.269 | 0.25 | 144582 |
| 1728426600 | 0.262 | -0.0069 | -2.57 | 0.2688999 | 0.289 | 0.259 | 264931 |
| 1728340200 | 0.2688999 | 0.0053999 | 2.05 | 0.2635 | 0.2839999 | 0.26 | 403861 |
| 1728081000 | 0.2635 | 0.0215 | 8.88 | 0.25 | 0.2698999 | 0.24 | 769923 |
| 1727994600 | 0.242 | -0.003 | -1.22 | 0.245 | 0.269805 | 0.233 | 718870 |
| 1727908200 | 0.245 | -0.01 | -3.92 | 0.251 | 0.265 | 0.2402 | 273255 |
| 1727821800 | 0.255 | -0.015 | -5.56 | 0.2649 | 0.2672 | 0.2501 | 144300 |
| 1727735400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2828 | 0.255 | 585124 |
| 1727476200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.26 | 125067 |
| 1727389800 | 0.27 | 0.027 | 11.11 | 0.259 | 0.2785 | 0.25 | 342225 |
| 1727303400 | 0.243 | -0.0211 | -7.99 | 0.27 | 0.2793 | 0.2411 | 572780 |
| 1727217000 | 0.2641 | 0.0114 | 4.51 | 0.266 | 0.28 | 0.26 | 352190 |
| 1727130600 | 0.2527 | -0.0145 | -5.43 | 0.2592 | 0.2711 | 0.23 | 366958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
