News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -11.7359413203 | 0.409 | 0.42 | 0.3291 | 385080 | 0.35832201 | CS |
| 4 | -0.0117 | -3.13925409176 | 0.3727 | 0.4295 | 0.3291 | 215237 | 0.37140385 | CS |
| 12 | -0.0588 | -14.0066698428 | 0.4198 | 0.469 | 0.3054 | 277338 | 0.39845113 | CS |
| 26 | -0.049 | -11.9512195122 | 0.41 | 0.62 | 0.3054 | 245943 | 0.42263123 | CS |
| 52 | -0.29 | -44.5468509985 | 0.651 | 0.7222 | 0.3054 | 184157 | 0.45247287 | CS |
| 156 | -1.649 | -82.039800995 | 2.01 | 2.2 | 0.291 | 233125 | 0.93382269 | CS |
| 260 | -1.599 | -81.5816326531 | 1.96 | 8.75 | 0.291 | 1392753 | 2.50123538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 0.3649 | 0.0085 | 2.38 | 0.36 | 0.365 | 0.351 | 160664 |
| 1721946600 | 0.3564 | 0.0041 | 1.16 | 0.3594 | 0.3599 | 0.3291 | 323667 |
| 1721860200 | 0.3523 | -0.0274 | -7.22 | 0.385 | 0.3998 | 0.351 | 1084201 |
| 1721773800 | 0.3797 | 0.0157 | 4.31 | 0.37 | 0.382501 | 0.3605 | 137211 |
| 1721687400 | 0.364 | -0.0063 | -1.70 | 0.37 | 0.39 | 0.363 | 216633 |
| 1721428200 | 0.3703 | -0.0137 | -3.57 | 0.4089999 | 0.42 | 0.37 | 104942 |
| 1721341800 | 0.384 | -0.0379 | -8.98 | 0.425 | 0.425 | 0.3801 | 178566 |
| 1721255400 | 0.4219 | 0.0219 | 5.47 | 0.4 | 0.4295 | 0.38 | 251919 |
| 1721169000 | 0.4 | -0.002 | -0.50 | 0.4122 | 0.4122 | 0.38 | 137285 |
| 1721082600 | 0.402 | 0.032 | 8.65 | 0.379 | 0.4064 | 0.3663 | 247280 |
| 1720823400 | 0.37 | 0.007 | 1.93 | 0.3573 | 0.37 | 0.3573 | 122796 |
| 1720737000 | 0.363 | 0.004 | 1.11 | 0.352 | 0.37 | 0.35 | 144124 |
| 1720650600 | 0.359 | -0.0011 | -0.31 | 0.36 | 0.37 | 0.352 | 98272 |
| 1720564200 | 0.3600999 | -0.0089 | -2.41 | 0.364 | 0.3698 | 0.36 | 64783 |
| 1720477800 | 0.369 | -0.009 | -2.38 | 0.3651 | 0.3779 | 0.36 | 111452 |
| 1720218600 | 0.378 | -0.0058 | -1.51 | 0.3723 | 0.3873 | 0.3625 | 132030 |
| 1720040640 | 0.3837999 | 0.0233999 | 6.49 | 0.3617 | 0.389 | 0.36 | 180522 |
| 1719959400 | 0.3604 | -0.0133 | -3.56 | 0.3678 | 0.38 | 0.36 | 107303 |
| 1719873000 | 0.3736999 | 0.001 | 0.27 | 0.3726999 | 0.38945 | 0.3602 | 172414 |
| 1719613800 | 0.3726999 | -0.0173 | -4.44 | 0.4 | 0.4 | 0.3619 | 190126 |
| 1719527400 | 0.39 | 0.0145 | 3.86 | 0.376 | 0.4 | 0.3755 | 57197 |
| 1719441000 | 0.3755 | -0.0044 | -1.16 | 0.3846 | 0.4099999 | 0.37 | 334102 |
| 1719354600 | 0.3799 | -0.0111 | -2.84 | 0.3914 | 0.4099 | 0.37 | 261947 |
| 1719268200 | 0.391 | -0.0194 | -4.73 | 0.401 | 0.4099999 | 0.391 | 128138 |
| 1719009000 | 0.4104 | 0.0169 | 4.29 | 0.3935 | 0.4104 | 0.391 | 319884 |
| 1718922600 | 0.3935 | -0.0038 | -0.96 | 0.39 | 0.4099999 | 0.39 | 200155 |
| 1718749800 | 0.3973 | -0.0278 | -6.54 | 0.4267 | 0.4267 | 0.391 | 228393 |
| 1718663400 | 0.4251 | -0.0239 | -5.32 | 0.4355 | 0.45 | 0.4 | 188222 |
| 1718404200 | 0.449 | 0.0379 | 9.22 | 0.416 | 0.4589 | 0.406 | 419357 |
| 1718317800 | 0.4111 | 0.02835 | 7.41 | 0.381 | 0.415 | 0.3711 | 398219 |
| 1718231400 | 0.38275 | 0.00515 | 1.36 | 0.3877 | 0.39 | 0.36 | 243434 |
| 1718145000 | 0.3776 | -0.0204 | -5.13 | 0.39 | 0.396 | 0.36 | 336659 |
| 1718058600 | 0.398 | -0.027 | -6.35 | 0.4112 | 0.416 | 0.3845 | 246894 |
| 1717799400 | 0.425 | -0.021 | -4.71 | 0.4472 | 0.4472 | 0.395 | 473446 |
| 1717713000 | 0.446 | 0.07 | 18.62 | 0.393 | 0.469 | 0.3612 | 2843404 |
| 1717626600 | 0.376 | -0.004 | -1.05 | 0.3724 | 0.4 | 0.3511 | 244441 |
| 1717540200 | 0.38 | 0.027 | 7.65 | 0.361 | 0.4 | 0.351733 | 251613 |
| 1717453800 | 0.353 | -0.009 | -2.49 | 0.374 | 0.374 | 0.3469999 | 160095 |
| 1717194600 | 0.362 | -0.001 | -0.28 | 0.37 | 0.3709 | 0.35 | 243467 |
| 1717108200 | 0.363 | 0.014 | 4.01 | 0.359 | 0.37 | 0.3401 | 151033 |
| 1717021800 | 0.349 | -0.001 | -0.29 | 0.35 | 0.376 | 0.3054 | 512340 |
| 1716935400 | 0.35 | -0.035 | -9.09 | 0.38 | 0.4 | 0.3486 | 336773 |
| 1716589800 | 0.385 | -0.0119 | -3.00 | 0.415 | 0.415 | 0.381 | 163966 |
| 1716503400 | 0.3968999 | -0.0136 | -3.31 | 0.405 | 0.405 | 0.384 | 121332 |
| 1716417000 | 0.4104999 | 0.0005 | 0.12 | 0.42 | 0.426 | 0.381 | 178425 |
| 1716330600 | 0.4099999 | -0.0049 | -1.18 | 0.4099999 | 0.42 | 0.3911 | 81232 |
| 1716244200 | 0.4149 | 0.0119 | 2.95 | 0.42 | 0.42 | 0.389899 | 174278 |
| 1715985000 | 0.403 | 0.013 | 3.33 | 0.42 | 0.426 | 0.396801 | 274517 |
| 1715898600 | 0.39 | -0.0096 | -2.40 | 0.415 | 0.415 | 0.38 | 283122 |
| 1715812200 | 0.3996 | 0.0152 | 3.95 | 0.4 | 0.4098 | 0.38 | 178021 |
| 1715725800 | 0.3844 | -0.0395 | -9.32 | 0.42 | 0.43 | 0.36 | 498124 |
| 1715639400 | 0.4239 | 0.0239 | 5.97 | 0.4 | 0.43 | 0.395 | 114339 |
| 1715380200 | 0.4 | -0.0366 | -8.38 | 0.43 | 0.4499 | 0.4 | 98809 |
| 1715293800 | 0.4366 | 0.0115 | 2.71 | 0.42 | 0.44 | 0.4101 | 60953 |
| 1715207400 | 0.4251 | 0.0001 | 0.02 | 0.43 | 0.45 | 0.42 | 137840 |
| 1715121000 | 0.425 | 0.005 | 1.19 | 0.42 | 0.4599 | 0.42 | 463428 |
| 1715034600 | 0.42 | 0.0152 | 3.75 | 0.4299 | 0.4455 | 0.42 | 170568 |
| 1714775400 | 0.4048 | 0.0006 | 0.15 | 0.4198 | 0.4198 | 0.3903 | 48280 |
| 1714689000 | 0.4042 | 0.0142 | 3.64 | 0.3916 | 0.4099999 | 0.3808 | 116605 |
| 1714602600 | 0.39 | -0.0185 | -4.53 | 0.4099999 | 0.4199 | 0.387 | 68759 |
| 1714516200 | 0.4084999 | -0.0034 | -0.83 | 0.42 | 0.42 | 0.3926 | 55431 |
| 1714429800 | 0.4119 | -0.0163 | -3.81 | 0.4109999 | 0.4226 | 0.405 | 145955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
