AIM ImmunoTech Historical Data - AIM

Company Name	Stock Ticker Symbol	Market	Type
AIM ImmunoTech Inc	AIM	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	0.05%	0.44	17:38:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.425	0.41	0.4399	0.4214	0.4398

AIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.49	0.41	0.4521356	114,295	-0.03	-6.38%
1 Month	0.495	0.55	0.41	0.4873637	118,975	-0.055	-11.11%
3 Months	0.315	0.8359	0.291	0.5590033	253,932	0.125	39.68%
6 Months	0.58	0.8359	0.291	0.5224718	198,759	-0.14	-24.14%
1 Year	1.10	1.38	0.291	0.8491441	259,396	-0.66	-60.0%
3 Years	2.09	4.30	0.291	2.39	1,483,421	-1.65	-78.95%
5 Years	1.96	8.75	0.291	2.57	1,847,447	-1.52	-77.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.4214	-0.0184	-4.18%	0.425	0.4399	0.41	93,407
Mar 23 2023	0.4398	0.0028	0.64%	0.43	0.45	0.42	120,693
Mar 22 2023	0.437	-0.003	-0.68%	0.45	0.469899	0.42	98,459
Mar 21 2023	0.44	-0.0266	-5.7%	0.46	0.47	0.44	147,327
Mar 20 2023	0.4666	-0.0154	-3.2%	0.48	0.48005	0.46	87,997
Mar 17 2023	0.482	0.0095	2.01%	0.47	0.49	0.47	117,000
Mar 16 2023	0.4725	0.0225	5.0%	0.45	0.480999	0.45	117,416
Mar 15 2023	0.45	-0.018	-3.85%	0.459	0.48	0.45	127,142
Mar 14 2023	0.468	0.003	0.65%	0.4875	0.4875	0.468	79,566
Mar 13 2023	0.465	-0.0244	-4.99%	0.479	0.494	0.46	83,293
Mar 10 2023	0.4894	0.0163	3.45%	0.46	0.499	0.46	87,956
Mar 09 2023	0.4731	-0.0469	-9.02%	0.52	0.52	0.465	176,726
Mar 08 2023	0.52	0.01	1.96%	0.55	0.55	0.51238	80,748
Mar 07 2023	0.51	-0.017	-3.23%	0.55	0.55	0.50	146,369
Mar 06 2023	0.527	-0.012	-2.23%	0.54	0.54	0.52	80,008
Mar 03 2023	0.539	0.019	3.65%	0.527	0.539	0.527	60,365
Mar 02 2023	0.52	0.0001	0.02%	0.53	0.54	0.5111	74,918
Mar 01 2023	0.5199	-0.0004	-0.08%	0.511	0.53	0.511	65,802
Feb 28 2023	0.5203	0.0402	8.37%	0.5057	0.5291	0.48	150,514
Feb 27 2023	0.4801	-0.0389	-7.5%	0.5499	0.5499	0.46	243,587