AIM

AIM ImmunoTech Inc
0.44
0.0002 (0.05%)
Company Name Stock Ticker Symbol Market Type
AIM ImmunoTech Inc AIM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 0.05% 0.44 17:38:28
Open Price Low Price High Price Close Price Prev Close
0.425 0.41 0.4399 0.4214 0.4398
more quote information »

AIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.490.410.4521356114,295-0.03-6.38%
1 Month0.4950.550.410.4873637118,975-0.055-11.11%
3 Months0.3150.83590.2910.5590033253,9320.12539.68%
6 Months0.580.83590.2910.5224718198,759-0.14-24.14%
1 Year1.101.380.2910.8491441259,396-0.66-60.0%
3 Years2.094.300.2912.391,483,421-1.65-78.95%
5 Years1.968.750.2912.571,847,447-1.52-77.55%

AIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.4214 -0.0184 -4.18% 0.425 0.4399 0.41 93,407
Mar 23 2023 0.4398 0.0028 0.64% 0.43 0.45 0.42 120,693
Mar 22 2023 0.437 -0.003 -0.68% 0.45 0.469899 0.42 98,459
Mar 21 2023 0.44 -0.0266 -5.7% 0.46 0.47 0.44 147,327
Mar 20 2023 0.4666 -0.0154 -3.2% 0.48 0.48005 0.46 87,997
Mar 17 2023 0.482 0.0095 2.01% 0.47 0.49 0.47 117,000
Mar 16 2023 0.4725 0.0225 5.0% 0.45 0.480999 0.45 117,416
Mar 15 2023 0.45 -0.018 -3.85% 0.459 0.48 0.45 127,142
Mar 14 2023 0.468 0.003 0.65% 0.4875 0.4875 0.468 79,566
Mar 13 2023 0.465 -0.0244 -4.99% 0.479 0.494 0.46 83,293
Mar 10 2023 0.4894 0.0163 3.45% 0.46 0.499 0.46 87,956
Mar 09 2023 0.4731 -0.0469 -9.02% 0.52 0.52 0.465 176,726
Mar 08 2023 0.52 0.01 1.96% 0.55 0.55 0.51238 80,748
Mar 07 2023 0.51 -0.017 -3.23% 0.55 0.55 0.50 146,369
Mar 06 2023 0.527 -0.012 -2.23% 0.54 0.54 0.52 80,008
Mar 03 2023 0.539 0.019 3.65% 0.527 0.539 0.527 60,365
Mar 02 2023 0.52 0.0001 0.02% 0.53 0.54 0.5111 74,918
Mar 01 2023 0.5199 -0.0004 -0.08% 0.511 0.53 0.511 65,802
Feb 28 2023 0.5203 0.0402 8.37% 0.5057 0.5291 0.48 150,514
Feb 27 2023 0.4801 -0.0389 -7.5% 0.5499 0.5499 0.46 243,587
See More Historical Prices ยป