Company Name |
Stock Ticker Symbol |
Market |
Type |
AIM ImmunoTech Inc |
AIM |
AMEX |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0002 |
0.05% |
0.44 |
17:38:28 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.425 |
0.41 |
0.4399 |
0.4214 |
0.4398 |
more quote information »
AIM Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.47 | 0.49 | 0.41 | 0.4521356 | 114,295 | -0.03 | -6.38% |
1 Month | 0.495 | 0.55 | 0.41 | 0.4873637 | 118,975 | -0.055 | -11.11% |
3 Months | 0.315 | 0.8359 | 0.291 | 0.5590033 | 253,932 | 0.125 | 39.68% |
6 Months | 0.58 | 0.8359 | 0.291 | 0.5224718 | 198,759 | -0.14 | -24.14% |
1 Year | 1.10 | 1.38 | 0.291 | 0.8491441 | 259,396 | -0.66 | -60.0% |
3 Years | 2.09 | 4.30 | 0.291 | 2.39 | 1,483,421 | -1.65 | -78.95% |
5 Years | 1.96 | 8.75 | 0.291 | 2.57 | 1,847,447 | -1.52 | -77.55% |
AIM 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
0.4214 |
-0.0184 |
-4.18% |
0.425 |
0.4399 |
0.41 |
93,407 |
Mar 23 2023 |
0.4398 |
0.0028 |
0.64% |
0.43 |
0.45 |
0.42 |
120,693 |
Mar 22 2023 |
0.437 |
-0.003 |
-0.68% |
0.45 |
0.469899 |
0.42 |
98,459 |
Mar 21 2023 |
0.44 |
-0.0266 |
-5.7% |
0.46 |
0.47 |
0.44 |
147,327 |
Mar 20 2023 |
0.4666 |
-0.0154 |
-3.2% |
0.48 |
0.48005 |
0.46 |
87,997 |
Mar 17 2023 |
0.482 |
0.0095 |
2.01% |
0.47 |
0.49 |
0.47 |
117,000 |
Mar 16 2023 |
0.4725 |
0.0225 |
5.0% |
0.45 |
0.480999 |
0.45 |
117,416 |
Mar 15 2023 |
0.45 |
-0.018 |
-3.85% |
0.459 |
0.48 |
0.45 |
127,142 |
Mar 14 2023 |
0.468 |
0.003 |
0.65% |
0.4875 |
0.4875 |
0.468 |
79,566 |
Mar 13 2023 |
0.465 |
-0.0244 |
-4.99% |
0.479 |
0.494 |
0.46 |
83,293 |
Mar 10 2023 |
0.4894 |
0.0163 |
3.45% |
0.46 |
0.499 |
0.46 |
87,956 |
Mar 09 2023 |
0.4731 |
-0.0469 |
-9.02% |
0.52 |
0.52 |
0.465 |
176,726 |
Mar 08 2023 |
0.52 |
0.01 |
1.96% |
0.55 |
0.55 |
0.51238 |
80,748 |
Mar 07 2023 |
0.51 |
-0.017 |
-3.23% |
0.55 |
0.55 |
0.50 |
146,369 |
Mar 06 2023 |
0.527 |
-0.012 |
-2.23% |
0.54 |
0.54 |
0.52 |
80,008 |
Mar 03 2023 |
0.539 |
0.019 |
3.65% |
0.527 |
0.539 |
0.527 |
60,365 |
Mar 02 2023 |
0.52 |
0.0001 |
0.02% |
0.53 |
0.54 |
0.5111 |
74,918 |
Mar 01 2023 |
0.5199 |
-0.0004 |
-0.08% |
0.511 |
0.53 |
0.511 |
65,802 |
Feb 28 2023 |
0.5203 |
0.0402 |
8.37% |
0.5057 |
0.5291 |
0.48 |
150,514 |
Feb 27 2023 |
0.4801 |
-0.0389 |
-7.5% |
0.5499 |
0.5499 |
0.46 |
243,587 |
See More Historical Prices ยป