ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIM AIM ImmunoTech Inc

0.3969
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AIM ImmunoTech Inc AIM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.3969 04:00:00
Open Price Low Price High Price Close Price Prev Close
0.3969
more quote information »

AIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.4260.3810.406883166,329-0.0231-5.50%
1 Month0.410.45990.360.4068764167,780-0.0131-3.20%
3 Months0.3910.620.32010.4507557241,5850.00591.51%
6 Months0.440.620.32010.4462779186,284-0.0431-9.80%
1 Year0.4750.74870.32010.4905664156,902-0.0781-16.44%
3 Years2.132.400.2911.11243,802-1.73-81.37%
5 Years1.968.750.2912.521,429,893-1.56-79.75%

AIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.3969 -0.0136 -3.31% 0.405 0.405 0.384 123,191
May 22 2024 0.4105 0.0005 0.12% 0.42 0.426 0.381 178,425
May 21 2024 0.41 -0.0049 -1.18% 0.41 0.42 0.3911 81,232
May 20 2024 0.4149 0.0119 2.95% 0.42 0.42 0.389899 174,278
May 17 2024 0.403 0.013 3.33% 0.42 0.426 0.396801 274,517
May 16 2024 0.39 -0.0096 -2.40% 0.415 0.415 0.38 283,122
May 15 2024 0.3996 0.0152 3.95% 0.40 0.4098 0.38 178,021
May 14 2024 0.3844 -0.0395 -9.32% 0.42 0.43 0.36 498,124
May 13 2024 0.4239 0.0239 5.97% 0.40 0.43 0.395 114,339
May 10 2024 0.40 -0.0366 -8.38% 0.43 0.4499 0.40 98,809
May 09 2024 0.4366 0.0115 2.71% 0.42 0.44 0.4101 60,953
May 08 2024 0.4251 0.0001 0.02% 0.43 0.45 0.42 137,840
May 07 2024 0.425 0.005 1.19% 0.42 0.4599 0.42 463,428
May 06 2024 0.42 0.0152 3.75% 0.4299 0.4455 0.42 170,568
May 03 2024 0.4048 0.0006 0.15% 0.4198 0.4198 0.3903 48,280
May 02 2024 0.4042 0.0142 3.64% 0.3916 0.41 0.3808 116,605
May 01 2024 0.39 -0.0185 -4.53% 0.41 0.4199 0.387 68,759
Apr 30 2024 0.4085 -0.0034 -0.83% 0.42 0.42 0.3926 55,431
Apr 29 2024 0.4119 -0.0163 -3.81% 0.411 0.4226 0.405 145,955
Apr 26 2024 0.4282 0.0217 5.34% 0.41 0.4289 0.41 83,719
Apr 25 2024 0.4065 -0.0235 -5.47% 0.43 0.4388 0.375 341,644
Apr 24 2024 0.43 0.0045 1.06% 0.43 0.46 0.4251 160,865
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock