ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.0949
0.00
(0.00%)
Closed April 17 4:00PM
0.0949
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.09490.09490.094900CS
4-0.0451-32.21428571430.140.14040.06332650480.11186513CS
12-0.1251-56.86363636360.220.2250.06338877980.13973362CS
26-0.1555-62.10063897760.25040.27930.06337231320.17212888CS
52-0.4051-81.020.50.50.06334981550.22142085CS
156-0.9851-91.2129629631.081.110.06332708310.36073189CS
260-2.2651-95.97881355932.364.30.06339484232.09878543CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17449290000.094900.000.09490.09490.09490
17448426000.094900.000.09490.09490.09490
17447562000.094900.000.09490.09490.09490
17446698000.094900.000.09490.09490.09490
17444106000.094900.000.09490.09490.09490
17443242000.094900.000.09490.09490.09490
17442378000.094900.000.09490.09490.09490
17441514000.094900.000.09490.09490.09490
17440650000.094900.000.09490.09490.09490
17438058000.0949-0.0228-19.370.1120.11790.06332305517
17437194000.1177-0.0033-2.730.12420.1260.11385916
17436330000.121-0.004-3.200.1330.1330.121298108
17435466000.1250.00272.210.12320.13469990.1205227139
17434602000.12230.00131.070.120.13469990.12305636
17432010000.121-0.0069-5.390.13039990.13039990.1201413597
17431146000.1279-0.001801-1.390.13460.13460.1224260700
17430282000.129701-0.007999-5.810.1350.13890.1271319629
17429418000.1377-0.0027-1.920.13890.13890.1313193485
17428554000.1404-0.0016-1.130.140.14040.13326190
17425962000.14199990.01199999.230.13150.14199990.1255331798
17425098000.130.00735.950.1210.130.116241321
17424234000.12270.00473.980.12050.12270.115351002
17423370000.118-0.002-1.670.12010.12190.1175127772
17422506000.120.0043.450.1250.1250.1152388299
17419914000.116-0.004-3.330.130.130.1151509346
17419050000.12-0.0034-2.760.12850.130.12663841
17418186000.1234-0.0016-1.280.1350.1350.1215293206
17417322000.125-0.001-0.790.1350.1350.1161462064
17416458000.126-0.007-5.260.14099990.14199990.126472169
17413902000.133-0.0013-0.970.130.1370.1263692960
17413038000.13430.00282.130.1370.1370.1238763718
17412174000.13150.00816.560.12360.13990.11531189840
17411310000.12340.00332.750.1250.13090.11271195494
17410446000.1201-0.0149-11.040.1380.1380.1201797620
17407854000.1350.00715.550.1250.1350.1215295267
17406990000.1279-0.0079-5.820.13990.13990.1238711375
17406126000.13580.01199.600.1130.15880.1135112600
17405262000.1239-0.01-7.470.1350.1350.1105941710
17404398000.1339-0.0044-3.180.140.14390.1302328148
17401806000.1383-0.0045-3.150.14220.14390.1383362815
17400942000.14280.00896.650.1470.150.1339687789
17400078000.1339-0.0031-2.260.14160.14779990.133572256
17399214000.1370.0086.200.13010.14480.13011149354
17395758000.129-0.0096-6.930.140.140.12022144920
17394894000.1386-0.0104-6.980.1570.1570.13669991402405
17394030000.149-0.0014-0.930.150.160.14062044274
17393166000.15040.00835.840.150.15350.14216884798
17392302000.1421-0.0051-3.460.14860.14860.13911019594
17389710000.1472-0.0064-4.170.160.160.13373677985
17388846000.15359990.01117.790.14750.15570.14249991734803
17387982000.1424999-0.0376-20.880.180.180.1314460102
17387118000.1801-0.0055-2.960.18580.19250.18528178
17386254000.1855999-0.0163-8.070.1990.19960.18021000901
17383662000.20190.00090.450.190.20990.19349534
17382798000.2010.00180010.900.19950.20470.1911247438
17381934000.1991999-0.002-0.990.20499990.21150.1946382752
17381070000.2012-0.0079-3.780.210.21750.19518745
17380206000.2091-0.005-2.340.220.2250.2051418176
17377614000.2141-0.0109-4.840.2250.22510.21682511
17376750000.22500.000.2250.2250.2250
17375886000.2250.00572.600.2310.240.2251324417
17375022000.21930.00552.570.21750.225350.21848020

Your Recent History

Delayed Upgrade Clock