AGE

AgeX Therapeutics Historical Data

AGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.53 -0.02 -1.29% 1.56 1.56 1.5001 59,194
Jun 10 2021 1.55 -0.05 -3.13% 1.63 1.63 1.49 115,947
Jun 09 2021 1.60 0.07 4.58% 1.55 1.77 1.55 232,074
Jun 08 2021 1.53 0.09 6.25% 1.49 1.58 1.46 175,450
Jun 07 2021 1.44 -0.01 -0.69% 1.49 1.54 1.4237 178,978
Jun 04 2021 1.45 0.10 7.41% 1.35 1.539 1.35 196,450
Jun 03 2021 1.35 0.01 0.75% 1.35 1.36 1.31 47,369
Jun 02 2021 1.34 0.06 4.69% 1.30 1.35 1.28 176,148
Jun 01 2021 1.28 0.01 0.79% 1.25 1.29 1.25 56,369
May 31 2021 1.27 0.00 +0.00% 1.25 1.29 1.25 0
May 28 2021 1.27 0.02 1.6% 1.25 1.29 1.25 45,196
May 27 2021 1.25 -0.02 -1.57% 1.30 1.30 1.20 115,013
May 26 2021 1.27 0.07 5.83% 1.25 1.28 1.24 84,066
May 25 2021 1.20 -0.05 -4.0% 1.23 1.27 1.20 75,053
May 24 2021 1.25 -0.05 -3.85% 1.35 1.36 1.24 63,751
May 21 2021 1.30 0.05 4.0% 1.28 1.30 1.26 72,975
May 20 2021 1.25 0.05 4.17% 1.20 1.28 1.20 201,680
May 19 2021 1.20 -0.03 -2.44% 1.20 1.23 1.18 52,576
May 18 2021 1.23 0.04 3.36% 1.20 1.26 1.20 67,862
May 17 2021 1.19 -0.01 -0.83% 1.20 1.24 1.18 51,466
May 14 2021 1.20 0.06 5.26% 1.19 1.23 1.16 85,184
May 13 2021 1.14 -0.09 -7.32% 1.23 1.28 1.14 180,992
May 12 2021 1.23 -0.02 -1.6% 1.28 1.29 1.20 130,832
May 11 2021 1.25 -0.05 -3.85% 1.25 1.28 1.21 80,202
May 10 2021 1.30 -0.01 -0.76% 1.31 1.33 1.26 102,286
May 07 2021 1.3099 0.00 -0.01% 1.31 1.35 1.30 298,940
May 06 2021 1.31 -0.01 -0.76% 1.36 1.37 1.30 151,548
May 05 2021 1.32 -0.01 -0.75% 1.35 1.35 1.3025 155,397
May 04 2021 1.33 -0.04 -2.92% 1.36 1.37 1.32 258,780
May 03 2021 1.37 -0.01 -0.72% 1.38 1.406 1.32 315,074
Apr 30 2021 1.38 -0.02 -1.42% 1.37 1.41 1.35 87,438
Apr 29 2021 1.3999 -0.03 -2.1% 1.47 1.47 1.38 107,477
Apr 28 2021 1.43 0.01 0.7% 1.45 1.46 1.42 141,940
Apr 27 2021 1.42 -0.14 -8.97% 1.58 1.59 1.30 275,593
Apr 26 2021 1.56 0.14 9.86% 1.59 1.62 1.50 551,094
Apr 23 2021 1.42 0.02 1.43% 1.44 1.45 1.405 50,045
Apr 22 2021 1.40 -0.02 -1.41% 1.46 1.4799 1.38 99,884
Apr 21 2021 1.42 0.04 2.9% 1.36 1.45 1.36 130,928
Apr 20 2021 1.38 -0.03 -2.13% 1.40 1.43 1.33 81,857
Apr 19 2021 1.41 -0.06 -4.08% 1.45 1.47 1.36 97,914
Apr 16 2021 1.47 -0.03 -2.0% 1.50 1.5199 1.4348 164,516
Apr 15 2021 1.50 -0.06 -3.85% 1.60 1.60 1.50 122,175
Apr 14 2021 1.56 -0.01 -0.64% 1.54 1.61 1.51 101,766
Apr 13 2021 1.57 -0.05 -3.09% 1.59 1.62 1.52 123,095
Apr 12 2021 1.62 -0.01 -0.61% 1.65 1.66 1.56 111,354
Apr 09 2021 1.63 -0.01 -0.61% 1.64 1.705 1.60 152,092
Apr 08 2021 1.64 0.02 1.23% 1.68 1.68 1.63 52,059
Apr 07 2021 1.62 -0.04 -2.41% 1.70 1.7099 1.61 72,072
Apr 06 2021 1.66 -0.03 -1.78% 1.75 1.75 1.66 91,305
Apr 05 2021 1.69 -0.08 -4.52% 1.73 1.78 1.68 172,694
Apr 02 2021 1.77 0.00 +0.00% 1.64 1.7811 1.61 0
Apr 01 2021 1.77 0.15 9.26% 1.64 1.7811 1.61 230,150
Mar 31 2021 1.62 -0.01 -0.61% 1.58 1.64 1.5303 111,903
Mar 30 2021 1.63 0.07 4.49% 1.56 1.72 1.52 332,176
Mar 29 2021 1.56 -0.08 -4.88% 1.61 1.69 1.55 143,201
Mar 26 2021 1.64 -0.13 -7.34% 1.77 1.79 1.60 146,302
Mar 25 2021 1.77 0.14 8.59% 1.64 1.84 1.52 597,849
Mar 24 2021 1.63 -0.24 -12.83% 1.90 1.90 1.5989 449,285
Mar 23 2021 1.87 -0.01 -0.53% 1.87 1.90 1.85 126,664
Mar 22 2021 1.88 -0.02 -1.05% 1.97 1.97 1.86 112,510
Mar 19 2021 1.90 0.02 1.06% 1.87 1.98 1.86 157,465
Mar 18 2021 1.88 -0.01 -0.53% 1.88 1.98 1.88 183,684
Mar 17 2021 1.89 -0.04 -2.07% 1.88 1.9199 1.82 255,575
Mar 16 2021 1.93 -0.01 -0.52% 1.95 1.99 1.88 265,565


Your Recent History
AMEX
AGE
AgeX Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.