AGE

AgeX Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AgeX Therapeutics Inc AGE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.01% 1.3099 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.31 1.30 1.35 1.3099 1.31
more quote information »

AGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.411.301.35175,946-0.0601-4.39%
1 Month1.641.7051.301.45160,353-0.3301-20.13%
3 Months2.512.611.301.94253,421-1.20-47.81%
6 Months1.633.061.301.96280,753-0.3201-19.64%
1 Year0.783.930.672.271,721,4620.529967.94%
3 Years1.135.950.6662.31769,4530.179915.92%
5 Years1.135.950.6662.31769,4530.179915.92%

AGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.3099 0.00 -0.01% 1.31 1.35 1.30 298,940
May 06 2021 1.31 -0.01 -0.76% 1.36 1.37 1.30 151,548
May 05 2021 1.32 -0.01 -0.75% 1.35 1.35 1.3025 155,397
May 04 2021 1.33 -0.04 -2.92% 1.36 1.37 1.32 258,780
May 03 2021 1.37 -0.01 -0.72% 1.38 1.406 1.32 315,074
Apr 30 2021 1.38 -0.02 -1.42% 1.37 1.41 1.35 87,438
Apr 29 2021 1.3999 -0.03 -2.1% 1.47 1.47 1.38 107,477
Apr 28 2021 1.43 0.01 0.7% 1.45 1.46 1.42 141,940
Apr 27 2021 1.42 -0.14 -8.97% 1.58 1.59 1.30 275,593
Apr 26 2021 1.56 0.14 9.86% 1.59 1.62 1.50 551,094
Apr 23 2021 1.42 0.02 1.43% 1.44 1.45 1.405 50,045
Apr 22 2021 1.40 -0.02 -1.41% 1.46 1.4799 1.38 99,884
Apr 21 2021 1.42 0.04 2.9% 1.36 1.45 1.36 130,928
Apr 20 2021 1.38 -0.03 -2.13% 1.40 1.43 1.33 81,857
Apr 19 2021 1.41 -0.06 -4.08% 1.45 1.47 1.36 97,914
Apr 16 2021 1.47 -0.03 -2.0% 1.50 1.5199 1.4348 164,516
Apr 15 2021 1.50 -0.06 -3.85% 1.60 1.60 1.50 122,175
Apr 14 2021 1.56 -0.01 -0.64% 1.54 1.61 1.51 101,766
Apr 13 2021 1.57 -0.05 -3.09% 1.59 1.62 1.52 123,095
Apr 12 2021 1.62 -0.01 -0.61% 1.65 1.66 1.56 111,354
Apr 09 2021 1.63 -0.01 -0.61% 1.64 1.705 1.60 152,092
See More Historical Prices »


Your Recent History
AMEX
AGE
AgeX Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.