Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgeX Therapeutics Inc | AGE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.10 |
AGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.54 | 13.8996 | 11.10 | 12.13 | 3,361 | -2.44 | -18.02% |
| 3 Months | 0.40 | 22.32 | 0.34 | 0.8599338 | 88,025 | 10.70 | 2,675.00% |
| 6 Months | 0.6817 | 22.32 | 0.31 | 0.5005814 | 184,313 | 10.42 | 1,528.28% |
| 1 Year | 0.61 | 22.32 | 0.31 | 0.5241406 | 98,174 | 10.49 | 1,719.67% |
| 3 Years | 1.45 | 22.32 | 0.31 | 0.8768536 | 113,403 | 9.65 | 665.52% |
| 5 Years | 4.40 | 22.32 | 0.31 | 2.05 | 437,250 | 6.70 | 152.27% |
AGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 12 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 11 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 05 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 04 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 01 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 28 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 27 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 26 2024 | 11.10 | -1.50 | -11.90% | 12.59 | 12.59 | 11.10 | 3,736 |
| Mar 25 2024 | 12.60 | -0.43 | -3.30% | 12.69 | 13.37 | 12.1738 | 4,364 |
| Mar 22 2024 | 13.03 | -0.26 | -1.96% | 13.54 | 13.8996 | 13.03 | 1,982 |
| Mar 21 2024 | 13.29 | 0.28 | 2.15% | 13.00 | 14.00 | 13.00 | 8,500 |
| Mar 20 2024 | 13.01 | -1.52 | -10.46% | 15.90 | 15.90 | 12.585 | 21,150 |
| Mar 19 2024 | 14.53 | -2.37 | -14.03% | 15.40 | 16.01 | 13.52 | 16,031 |
