ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.39
      0.25%
      Bitcoin
      93,121.88
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. AgeX Therapeutics Inc (AGE)

      7. AgeX Therapeutics Inc (AGE) Historical

      AgeX Therapeutics Inc

      AgeX Therapeutics Inc (AGE)

      Alligator Energy Ltd
      Acme Gold Company Limited
      AGFA Gevaert NV
      11.10
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174078540011.100.0011.111.111.10
      174069900011.100.0011.111.111.10
      174061260011.100.0011.111.111.10
      174052620011.100.0011.111.111.10
      174043980011.100.0011.111.111.10
      174018060011.100.0011.111.111.10
      174009420011.100.0011.111.111.10
      174000780011.100.0011.111.111.10
      173992140011.100.0011.111.111.10
      173957580011.100.0011.111.111.10
      173948940011.100.0011.111.111.10
      173940300011.100.0011.111.111.10
      173931660011.100.0011.111.111.10
      173923020011.100.0011.111.111.10
      173897100011.100.0011.111.111.10
      173888460011.100.0011.111.111.10
      173879820011.100.0011.111.111.10
      173871180011.100.0011.111.111.10
      173862540011.100.0011.111.111.10
      173836620011.100.0011.111.111.10
      173827980011.100.0011.111.111.10
      173819340011.100.0011.111.111.10
      173810700011.100.0011.111.111.10
      173802060011.100.0011.111.111.10
      173776140011.100.0011.111.111.10
      173767500011.100.0011.111.111.10
      173758860011.100.0011.111.111.10
      173750220011.100.0011.111.111.10
      173715660011.100.0011.111.111.10
      173707020011.100.0011.111.111.10
      173698380011.100.0011.111.111.10
      173689740011.100.0011.111.111.10
      173681100011.100.0011.111.111.10
      173655180011.100.0011.111.111.10
      173637900011.100.0011.111.111.10
      173629260011.100.0011.111.111.10
      173620620011.100.0011.111.111.10
      173594700011.100.0011.111.111.10
      173586060011.100.0011.111.111.10
      173568780011.100.0011.111.111.10
      173560140011.100.0011.111.111.10
      173534220011.100.0011.111.111.10
      173525580011.100.0011.111.111.10
      173507784011.100.0011.111.111.10
      173499660011.100.0011.111.111.10
      173473740011.100.0011.111.111.10
      173465100011.100.0011.111.111.10
      173456460011.100.0011.111.111.10
      173447820011.100.0011.111.111.10
      173439180011.100.0011.111.111.10
      173413260011.100.0011.111.111.10
      173404620011.100.0011.111.111.10
      173395980011.100.0011.111.111.10
      173387340011.100.0011.111.111.10
      173378700011.100.0011.111.111.10
      173352780011.100.0011.111.111.10
      173344140011.100.0011.111.111.10
      173335500011.100.0011.111.111.10
      173326860011.100.0011.111.111.10

      Your Recent History

      AMEX
      AGE
      AgeX Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads