Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerocentury Corp | ACY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.39 | 4.86% | 8.42 | 19:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.18 | 6.9001 | 8.66 | 8.13 | 8.03 |
ACY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 15.15 | 6.9001 | 11.33 | 437,075 | -3.38 | -28.64% |
| 1 Month | 9.84 | 16.86 | 6.9001 | 11.62 | 420,781 | -1.42 | -14.43% |
| 3 Months | 2.30 | 38.04 | 2.10 | 12.07 | 1,686,801 | 6.12 | 266.09% |
| 6 Months | 2.38 | 38.04 | 1.50 | 11.74 | 809,626 | 6.04 | 253.78% |
| 1 Year | 3.81 | 38.04 | 0.711631 | 10.93 | 430,737 | 4.61 | 121.0% |
| 3 Years | 14.4189 | 38.04 | 0.711631 | 10.88 | 151,094 | -6.00 | -41.6% |
| 5 Years | 13.85 | 38.04 | 0.711631 | 10.90 | 93,534 | -5.43 | -39.21% |
ACY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 8.13 | 0.10 | 1.25% | 8.18 | 8.66 | 6.9001 | 366,135 |
| Mar 04 2021 | 8.03 | -1.97 | -19.69% | 9.41 | 9.81 | 8.00 | 215,855 |
| Mar 03 2021 | 9.9993 | -0.59 | -5.58% | 10.90 | 11.30 | 9.53 | 262,338 |
| Mar 02 2021 | 10.59 | -1.60 | -13.13% | 12.00 | 13.00 | 10.37 | 240,450 |
| Mar 01 2021 | 12.19 | 0.02 | 0.16% | 12.10 | 13.644 | 10.99 | 638,317 |
| Feb 26 2021 | 12.17 | 0.71 | 6.2% | 11.80 | 15.15 | 11.75 | 828,415 |
| Feb 25 2021 | 11.46 | 0.65 | 6.01% | 11.84 | 16.86 | 10.90 | 2,081,359 |
| Feb 24 2021 | 10.81 | -0.19 | -1.73% | 10.65 | 11.9499 | 10.55 | 90,189 |
| Feb 23 2021 | 11.00 | -1.85 | -14.4% | 11.45 | 11.94 | 10.00 | 220,273 |
| Feb 22 2021 | 12.85 | 1.09 | 9.27% | 11.05 | 14.70 | 11.05 | 933,128 |
| Feb 19 2021 | 11.76 | 2.01 | 20.62% | 9.60 | 12.65 | 9.60 | 735,810 |
| Feb 18 2021 | 9.75 | -0.99 | -9.22% | 10.35 | 10.51 | 9.66 | 87,969 |
| Feb 17 2021 | 10.74 | -0.09 | -0.83% | 10.82 | 11.1499 | 10.40 | 67,820 |
| Feb 16 2021 | 10.83 | 0.48 | 4.64% | 10.35 | 11.25 | 10.3434 | 98,955 |
| Feb 12 2021 | 10.35 | -0.15 | -1.43% | 10.09 | 10.50 | 10.09 | 61,237 |
| Feb 11 2021 | 10.50 | 0.23 | 2.24% | 10.75 | 11.63 | 9.90 | 291,380 |
| Feb 10 2021 | 10.27 | -0.75 | -6.81% | 10.73 | 10.96 | 9.86 | 73,080 |
| Feb 09 2021 | 11.02 | 0.26 | 2.42% | 10.50 | 11.39 | 10.17 | 317,254 |
| Feb 08 2021 | 10.76 | 0.25 | 2.38% | 10.89 | 11.28 | 10.10 | 114,644 |
