ACY

Aerocentury Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerocentury Corp ACY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.95% 2.30 08:00:44
Close Price Low Price High Price Open Price Previous Close
2.37
more quote information »

ACY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.054.152.002.36392,4670.2512.2%
1 Month1.604.151.53732.30113,1020.7043.75%
3 Months3.074.151.502.3550,041-0.77-25.08%
6 Months1.414.441.002.6683,5610.8963.12%
1 Year5.616.840.7116312.6951,390-3.31-59.0%
3 Years13.2017.3450.7116313.8720,267-10.90-82.58%
5 Years9.000117.3450.7116314.9514,264-6.70-74.44%

ACY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 2.37 0.05 2.16% 2.35 4.15 2.12 1,889,663
Oct 21 2020 2.32 0.12 5.6% 2.30 2.34 2.1617 18,691
Oct 20 2020 2.1969 0.05 2.18% 2.15 2.2788 2.1207 21,436
Oct 19 2020 2.15 -0.01 -0.46% 2.15 2.15 2.00 19,455
Oct 16 2020 2.16 0.11 5.37% 2.05 2.20 2.05 13,090
Oct 15 2020 2.05 -0.03 -1.27% 2.04 2.07 2.02 5,103
Oct 14 2020 2.0764 0.14 7.03% 1.935 2.09 1.93 17,337
Oct 13 2020 1.94 -0.01 -0.32% 1.94 1.99 1.93 3,434
Oct 12 2020 1.9463 -0.02 -1.2% 1.99 2.00 1.89 6,154
Oct 09 2020 1.97 0.00 0.0% 1.98 1.98 1.92 2,540
Oct 08 2020 1.97 0.01 0.72% 1.99 1.99 1.8657 8,041
Oct 07 2020 1.956 -0.03 -1.71% 2.02 2.14 1.90 11,797
Oct 06 2020 1.99 0.24 13.71% 1.87 2.33 1.70 115,013
Oct 05 2020 1.75 0.08 4.79% 1.67 1.7575 1.67 7,076
Oct 02 2020 1.67 -0.29 -14.8% 1.90 1.90 1.5373 57,922
Oct 01 2020 1.96 -0.03 -1.51% 2.00 2.00 1.90 2,967
Sep 30 2020 1.99 0.01 0.51% 1.98 2.02 1.90 10,119
Sep 29 2020 1.98 0.25 14.44% 2.10 2.10 1.79 17,412
Sep 28 2020 1.7301 0.09 5.49% 1.77 1.77 1.64 26,929
Sep 25 2020 1.6401 0.11 7.02% 1.60 1.76 1.60 7,870
Sep 24 2020 1.5325 -0.37 -19.34% 2.01 2.01 1.50 42,904
Sep 23 2020 1.90 -0.13 -6.34% 1.97 2.03 1.90 5,123
See More Historical Prices »


Your Recent History
AMEX
ACY
Aerocentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.