ACY

Aerocentury Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerocentury Corp ACY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.64% 9.30 18:19:41
Open Price Low Price High Price Close Price Prev Close
9.39 9.37 9.677 9.40 9.36
more quote information »

ACY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0311.429.3610.3168,284-1.73-15.68%
1 Month8.7514.888.0011.14368,1700.556.29%
3 Months7.7717.252.7510.534,498,2451.5319.69%
6 Months2.2538.042.241310.942,884,3557.05313.33%
1 Year2.7438.041.5010.811,440,8456.56239.42%
3 Years14.9038.040.71163110.63502,935-5.60-37.58%
5 Years9.7038.040.71163110.64306,633-0.40-4.12%

ACY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 9.40 0.04 0.43% 9.39 9.677 9.37 32,329
Jun 17 2021 9.36 -0.35 -3.6% 9.72 9.90 9.36 31,355
Jun 16 2021 9.71 -0.42 -4.15% 9.85 10.01 9.61 34,253
Jun 15 2021 10.13 -0.03 -0.3% 10.20 10.5413 10.0754 25,278
Jun 14 2021 10.16 -0.46 -4.33% 10.54 11.12 10.07 47,683
Jun 11 2021 10.62 -0.40 -3.63% 11.03 11.42 10.18 202,853
Jun 10 2021 11.02 -0.44 -3.84% 11.46 12.30 10.82 300,682
Jun 09 2021 11.46 0.28 2.5% 11.13 12.4999 10.7038 473,467
Jun 08 2021 11.18 -1.83 -14.07% 12.85 13.46 10.69 449,903
Jun 07 2021 13.01 0.47 3.75% 12.25 14.88 11.98 1,010,314
Jun 04 2021 12.54 -0.04 -0.32% 11.91 12.68 11.91 207,663
Jun 03 2021 12.58 0.69 5.8% 11.40 12.80 10.70 513,602
Jun 02 2021 11.89 0.46 4.02% 11.68 12.18 10.78 438,417
Jun 01 2021 11.43 1.32 13.06% 9.47 11.99 9.47 1,106,788
May 28 2021 10.11 0.36 3.69% 9.80 11.80 9.55 921,145
May 27 2021 9.75 0.52 5.63% 9.33 9.80 9.01 222,806
May 26 2021 9.23 -0.04 -0.43% 8.59 9.59 8.50 252,863
May 25 2021 9.27 0.56 6.43% 8.70 9.50 8.50 320,395
May 24 2021 8.71 0.02 0.23% 8.00 8.89 8.00 199,796
May 21 2021 8.69 -0.13 -1.47% 8.75 9.215 8.50 235,975
May 20 2021 8.82 0.28 3.28% 8.94 9.63 8.55 622,768
See More Historical Prices »


Your Recent History
AMEX
ACY
Aerocentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.