Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerocentury Corp | ACY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.64% | 9.30 | 18:19:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.39 | 9.37 | 9.677 | 9.40 | 9.36 |
ACY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.42 | 9.36 | 10.31 | 68,284 | -1.73 | -15.68% |
| 1 Month | 8.75 | 14.88 | 8.00 | 11.14 | 368,170 | 0.55 | 6.29% |
| 3 Months | 7.77 | 17.25 | 2.75 | 10.53 | 4,498,245 | 1.53 | 19.69% |
| 6 Months | 2.25 | 38.04 | 2.2413 | 10.94 | 2,884,355 | 7.05 | 313.33% |
| 1 Year | 2.74 | 38.04 | 1.50 | 10.81 | 1,440,845 | 6.56 | 239.42% |
| 3 Years | 14.90 | 38.04 | 0.711631 | 10.63 | 502,935 | -5.60 | -37.58% |
| 5 Years | 9.70 | 38.04 | 0.711631 | 10.64 | 306,633 | -0.40 | -4.12% |
ACY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 9.40 | 0.04 | 0.43% | 9.39 | 9.677 | 9.37 | 32,329 |
| Jun 17 2021 | 9.36 | -0.35 | -3.6% | 9.72 | 9.90 | 9.36 | 31,355 |
| Jun 16 2021 | 9.71 | -0.42 | -4.15% | 9.85 | 10.01 | 9.61 | 34,253 |
| Jun 15 2021 | 10.13 | -0.03 | -0.3% | 10.20 | 10.5413 | 10.0754 | 25,278 |
| Jun 14 2021 | 10.16 | -0.46 | -4.33% | 10.54 | 11.12 | 10.07 | 47,683 |
| Jun 11 2021 | 10.62 | -0.40 | -3.63% | 11.03 | 11.42 | 10.18 | 202,853 |
| Jun 10 2021 | 11.02 | -0.44 | -3.84% | 11.46 | 12.30 | 10.82 | 300,682 |
| Jun 09 2021 | 11.46 | 0.28 | 2.5% | 11.13 | 12.4999 | 10.7038 | 473,467 |
| Jun 08 2021 | 11.18 | -1.83 | -14.07% | 12.85 | 13.46 | 10.69 | 449,903 |
| Jun 07 2021 | 13.01 | 0.47 | 3.75% | 12.25 | 14.88 | 11.98 | 1,010,314 |
| Jun 04 2021 | 12.54 | -0.04 | -0.32% | 11.91 | 12.68 | 11.91 | 207,663 |
| Jun 03 2021 | 12.58 | 0.69 | 5.8% | 11.40 | 12.80 | 10.70 | 513,602 |
| Jun 02 2021 | 11.89 | 0.46 | 4.02% | 11.68 | 12.18 | 10.78 | 438,417 |
| Jun 01 2021 | 11.43 | 1.32 | 13.06% | 9.47 | 11.99 | 9.47 | 1,106,788 |
| May 28 2021 | 10.11 | 0.36 | 3.69% | 9.80 | 11.80 | 9.55 | 921,145 |
| May 27 2021 | 9.75 | 0.52 | 5.63% | 9.33 | 9.80 | 9.01 | 222,806 |
| May 26 2021 | 9.23 | -0.04 | -0.43% | 8.59 | 9.59 | 8.50 | 252,863 |
| May 25 2021 | 9.27 | 0.56 | 6.43% | 8.70 | 9.50 | 8.50 | 320,395 |
| May 24 2021 | 8.71 | 0.02 | 0.23% | 8.00 | 8.89 | 8.00 | 199,796 |
| May 21 2021 | 8.69 | -0.13 | -1.47% | 8.75 | 9.215 | 8.50 | 235,975 |
| May 20 2021 | 8.82 | 0.28 | 3.28% | 8.94 | 9.63 | 8.55 | 622,768 |
