ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,024.00
      0.56%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.00%
      Bitcoin
      60,408.56
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. AdvisorShares North Square Mckee Core Reserves Etf (HOLD)

      7. AdvisorShares North Square Mckee Core Reserves Etf (HOLD) Historical

      AdvisorShares North Square Mckee Core Reserves Etf

      AdvisorShares North Square Mckee Core Reserves Etf (HOLD)

      Immutable Holdings Inc
      97.71
      0.00
      (0.00%)
      Closed August 11 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      156-0.925-0.93780098342498.63599.8691.5237297.69134659SP
      260-2.06-2.0647489225299.77100.3591.52271498.96206145SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172324260097.7100.0097.7197.7197.710
      172315620097.7100.0097.7197.7197.710
      172306980097.7100.0097.7197.7197.710
      172298340097.7100.0097.7197.7197.710
      172289700097.7100.0097.7197.7197.710
      172263780097.7100.0097.7197.7197.710
      172255140097.7100.0097.7197.7197.710
      172246500097.7100.0097.7197.7197.710
      172237860097.7100.0097.7197.7197.710
      172229220097.7100.0097.7197.7197.710
      172203300097.7100.0097.7197.7197.710
      172194660097.7100.0097.7197.7197.710
      172186020097.7100.0097.7197.7197.710
      172177380097.7100.0097.7197.7197.710
      172168740097.7100.0097.7197.7197.710
      172142820097.7100.0097.7197.7197.710
      172134180097.7100.0097.7197.7197.710
      172125540097.7100.0097.7197.7197.710
      172116900097.7100.0097.7197.7197.710
      172108260097.7100.0097.7197.7197.710
      172082340097.7100.0097.7197.7197.710
      172073700097.7100.0097.7197.7197.710
      172065060097.7100.0097.7197.7197.710
      172056420097.7100.0097.7197.7197.710
      172047780097.7100.0097.7197.7197.710
      172021860097.7100.0097.7197.7197.710
      172004064097.7100.0097.7197.7197.710
      171995940097.7100.0097.7197.7197.710
      171987300097.7100.0097.7197.7197.710
      171961380097.7100.0097.7197.7197.710
      171952740097.7100.0097.7197.7197.710
      171944100097.7100.0097.7197.7197.710
      171935460097.7100.0097.7197.7197.710
      171926820097.7100.0097.7197.7197.710
      171900900097.7100.0097.7197.7197.710
      171892260097.7100.0097.7197.7197.710
      171874980097.7100.0097.7197.7197.710
      171866340097.7100.0097.7197.7197.710
      171840420097.7100.0097.7197.7197.710
      171831780097.7100.0097.7197.7197.710
      171823140097.7100.0097.7197.7197.710
      171814500097.7100.0097.7197.7197.710
      171805860097.7100.0097.7197.7197.710
      171779940097.7100.0097.7197.7197.710
      171771300097.7100.0097.7197.7197.710
      171762660097.7100.0097.7197.7197.710
      171754020097.7100.0097.7197.7197.710
      171745380097.7100.0097.7197.7197.710
      171719460097.7100.0097.7197.7197.710
      171710820097.7100.0097.7197.7197.710
      171702180097.7100.0097.7197.7197.710
      171693540097.7100.0097.7197.7197.710
      171658980097.7100.0097.7197.7197.710
      171650340097.7100.0097.7197.7197.710
      171641700097.7100.0097.7197.7197.710
      171633060097.7100.0097.7197.7197.710
      171624420097.7100.0097.7197.7197.710
      171598500097.7100.0097.7197.7197.710
      171589860097.7100.0097.7197.7197.710
      171581220097.7100.0097.7197.7197.710
      171572580097.7100.0097.7197.7197.710
      171563940097.7100.0097.7197.7197.710

      Your Recent History

      AMEX
      HOLD
      AdvisorShares North Squa...
      BIT
      F39266
      Vontobel Financial Produ...
      BIT
      P1MDT0
      NLBNPIT1MDT0 20241220 29...
      BOV
      SAPR11M
      SANEPAR
      Delayed Upgrade Clock