Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
APMU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.59 | 0.05 | 0.22% | 24.54 | 24.60 | 24.54 | 7,407 |
| Jun 05 2024 | 24.5351 | 0.06 | 0.25% | 24.498 | 24.5399 | 24.49 | 6,412 |
| Jun 04 2024 | 24.475 | 0.04 | 0.14% | 24.47 | 24.49 | 24.45 | 8,599 |
| Jun 03 2024 | 24.44 | -0.01 | -0.04% | 24.39 | 24.44 | 24.39 | 4,555 |
| May 31 2024 | 24.4486 | 0.03 | 0.12% | 24.46 | 24.50 | 24.4101 | 14,560 |
| May 30 2024 | 24.4203 | -0.01 | -0.03% | 24.42 | 24.4399 | 24.4001 | 1,731 |
| May 29 2024 | 24.427 | -0.06 | -0.26% | 24.46 | 24.48 | 24.4001 | 13,371 |
| May 28 2024 | 24.49 | 0.02 | 0.08% | 24.48 | 24.51 | 24.46 | 19,539 |
| May 24 2024 | 24.47 | -0.03 | -0.10% | 24.48 | 24.50 | 24.45 | 8,102 |
| May 23 2024 | 24.495 | -0.06 | -0.24% | 24.56 | 24.56 | 24.495 | 2,095 |
| May 22 2024 | 24.5551 | -0.06 | -0.26% | 24.59 | 24.59 | 24.54 | 6,829 |
| May 21 2024 | 24.62 | -0.02 | -0.06% | 24.66 | 24.66 | 24.60 | 2,909 |
| May 20 2024 | 24.635 | -0.05 | -0.18% | 24.6401 | 24.6401 | 24.61 | 2,732 |
| May 17 2024 | 24.68 | -0.05 | -0.22% | 24.7119 | 24.7199 | 24.64 | 12,850 |
| May 16 2024 | 24.7333 | -0.01 | -0.03% | 24.72 | 24.75 | 24.72 | 15,667 |
| May 15 2024 | 24.74 | 0.05 | 0.20% | 24.76 | 24.775 | 24.74 | 21,293 |
| May 14 2024 | 24.69 | 0.01 | 0.04% | 24.72 | 24.72 | 24.69 | 14,801 |
| May 13 2024 | 24.68 | -0.04 | -0.14% | 24.75 | 24.75 | 24.68 | 10,431 |
| May 10 2024 | 24.715 | -0.01 | -0.02% | 24.72 | 24.73 | 24.7101 | 9,520 |
| May 09 2024 | 24.72 | -0.01 | -0.02% | 24.7229 | 24.74 | 24.71 | 11,061 |
| May 08 2024 | 24.7255 | 0.02 | 0.06% | 24.72 | 24.74 | 24.72 | 3,601 |
| May 07 2024 | 24.71 | 0.05 | 0.20% | 24.67 | 24.74 | 24.67 | 5,802 |
| May 06 2024 | 24.66 | 0.02 | 0.08% | 24.65 | 24.6997 | 24.65 | 119,166 |
| May 03 2024 | 24.64 | 0.05 | 0.20% | 24.68 | 24.68 | 24.64 | 25,964 |
| May 02 2024 | 24.59 | 0.00 | 0.00% | 24.607 | 24.615 | 24.59 | 9,211 |
| May 01 2024 | 24.59 | 0.01 | 0.04% | 24.58 | 24.61 | 24.58 | 4,360 |
| Apr 30 2024 | 24.58 | -0.01 | -0.04% | 24.58 | 24.60 | 24.57 | 7,931 |
| Apr 29 2024 | 24.59 | 0.02 | 0.08% | 24.6001 | 24.61 | 24.59 | 9,476 |
| Apr 26 2024 | 24.57 | -0.02 | -0.07% | 24.59 | 24.59 | 24.57 | 3,770 |
| Apr 25 2024 | 24.586 | -0.02 | -0.10% | 24.58 | 24.59 | 24.57 | 6,770 |
| Apr 24 2024 | 24.61 | -0.01 | -0.04% | 24.63 | 24.63 | 24.6021 | 14,006 |
| Apr 23 2024 | 24.62 | 0.00 | 0.00% | 24.655 | 24.66 | 24.62 | 19,546 |
| Apr 22 2024 | 24.62 | 0.00 | 0.00% | 24.60 | 24.66 | 24.60 | 1,079,979 |
| Apr 19 2024 | 24.62 | -0.02 | -0.08% | 24.62 | 24.67 | 24.62 | 18,879 |
| Apr 18 2024 | 24.64 | 0.01 | 0.04% | 24.615 | 24.67 | 24.5901 | 7,173 |
| Apr 17 2024 | 24.63 | 0.05 | 0.20% | 24.5801 | 24.65 | 24.5801 | 6,789 |
| Apr 16 2024 | 24.58 | -0.07 | -0.26% | 24.61 | 24.65 | 24.58 | 29,814 |
| Apr 15 2024 | 24.645 | 0.00 | 0.02% | 24.60 | 24.65 | 24.60 | 29,834 |
| Apr 12 2024 | 24.64 | 0.05 | 0.20% | 24.66 | 24.72 | 24.63 | 14,573 |
| Apr 11 2024 | 24.59 | -0.02 | -0.09% | 24.57 | 24.66 | 24.55 | 10,435 |
| Apr 10 2024 | 24.6121 | -0.11 | -0.44% | 24.63 | 24.66 | 24.55 | 6,278 |
| Apr 09 2024 | 24.72 | -0.03 | -0.12% | 24.72 | 24.73 | 24.66 | 21,030 |
| Apr 08 2024 | 24.7494 | 0.08 | 0.33% | 24.68 | 24.7596 | 24.68 | 1,062,982 |
| Apr 05 2024 | 24.6686 | -0.04 | -0.17% | 24.66 | 24.682 | 24.65 | 6,638 |
| Apr 04 2024 | 24.71 | 0.02 | 0.08% | 24.69 | 24.75 | 24.6727 | 15,122 |
| Apr 03 2024 | 24.6905 | -0.03 | -0.11% | 24.67 | 24.73 | 24.6557 | 13,582 |
| Apr 02 2024 | 24.7189 | -0.08 | -0.33% | 24.73 | 24.746 | 24.69 | 3,526 |
| Apr 01 2024 | 24.80 | -0.04 | -0.16% | 24.7981 | 24.82 | 24.79 | 14,753 |
| Mar 28 2024 | 24.8392 | 0.05 | 0.20% | 24.85 | 24.85 | 24.80 | 1,517 |
| Mar 27 2024 | 24.79 | -0.10 | -0.40% | 24.85 | 24.97 | 24.79 | 21,123 |
| Mar 26 2024 | 24.8901 | -0.04 | -0.16% | 24.90 | 24.91 | 24.88 | 17,171 |
| Mar 25 2024 | 24.93 | -0.02 | -0.06% | 24.92 | 24.93 | 24.8801 | 25,047 |
| Mar 22 2024 | 24.945 | 0.05 | 0.18% | 24.92 | 24.945 | 24.92 | 997 |
| Mar 21 2024 | 24.90 | 0.01 | 0.04% | 24.92 | 24.92 | 24.88 | 2,054 |
| Mar 20 2024 | 24.89 | -0.03 | -0.13% | 24.92 | 24.92 | 24.88 | 4,077 |
| Mar 19 2024 | 24.9233 | 0.00 | 0.02% | 24.94 | 24.94 | 24.90 | 9,225 |
| Mar 18 2024 | 24.919 | 0.01 | 0.06% | 24.93 | 24.95 | 24.90 | 13,808 |
| Mar 15 2024 | 24.905 | 0.00 | -0.01% | 24.92 | 24.93 | 24.89 | 5,051 |
| Mar 14 2024 | 24.9073 | -0.02 | -0.09% | 24.88 | 24.9199 | 24.87 | 12,044 |
| Mar 13 2024 | 24.93 | 0.00 | -0.02% | 24.96 | 24.96 | 24.92 | 2,126 |
| Mar 12 2024 | 24.9338 | -0.06 | -0.22% | 24.97 | 24.97 | 24.88 | 12,054 |
| Mar 11 2024 | 24.99 | 0.00 | 0.00% | 24.97 | 24.99 | 24.95 | 21,193 |
