ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (ATNM)

1.80
-0.08
(-4.26%)
At close: September 20 4:00PM
1.80
0.00
( 0.00% )
After Hours: 5:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-8.163265306121.962.011.752762701.81855779CS
4-0.22-10.89108910892.022.14921.683498761.88852775CS
12-5.48-75.27472527477.288.641.338614043.02296015CS
26-6.4-78.04878048788.210.241.335755764.79315291CS
52-4.47-71.29186602876.2710.241.333916645.07845761CS
156-5.7-767.515.121.333522357.21709185CS
2601.566500.2415.120.150618021681.52449067CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267850001.880.15.621.871.9151.82233969
17266986001.78-0.04-2.201.831.921.78353576
17266122001.820.052.821.791.861.78216513
17265258001.77-0.09-4.841.871.891.75273264
17262666001.86-0.1-5.101.962.00999991.82280987
17261802001.960.010.511.971.981.86293869
17260938001.950.073.721.851.951.77390875
17260074001.880.052.731.841.881.765202358
17259210001.830.052.811.781.911.7507329451
17256618001.780.063.491.711.81.68298600
17255754001.72-0.08-4.441.81.8351.7606850
17254890001.8-0.07-3.741.831.841.76497648
17254026001.87-0.12-6.031.962.00011.81305156
17250570001.990.084.191.9321.88331493
17249706001.910.010.531.9221.91247628
17248842001.9-0.09-4.521.992.0351.88422361
17247978001.99-0.12-5.692.122.14921.97329464
17247114002.110.14.982.02999992.141.995594184
17244522002.0099999-0.03-1.472.022.051.96395247
17243658002.04-0.08-3.772.132.152.015380399
17242794002.1200.002.092.141.96677774
17241930002.120.031.442.122.27999992.05735945
17241066002.090.2714.841.832.191.81934817
17238474001.82-0.13-6.671.952.081.761215551
17237610001.950.010.521.992.1151.9837045
17236746001.94-0.06-3.0022.061.9606503
172358820020.010.5022.08361.92667128
17235018001.99-0.06-2.932.132.1451.9101576535
17232426002.05-0.36-14.942.322.382.0299999889708
17231562002.410.3114.762.122.562.081628780
17230698002.1-0.77-26.832.842.922.03011951113
17229834002.870.3915.732.363.452.368924993
17228970002.48-3.69-59.811.712.51.3315728819
17226378006.17-0.45-6.806.56.516.11376320
17225514006.62-0.3-4.346.97.00996.5599999256466
17224650006.92-0.05-0.726.967.166.7125268226
17223786006.97-0.31-4.267.247.436.88317976
17222922007.28-0.54-6.917.947.94997.14411598
17220330007.82-0.08-1.017.968.087.71411011
17219466007.90.162.077.898.097.75308323
17218602007.74-0.26-3.257.968.2857.62439627
172177380080.699.447.458.647.421808731
17216874007.310.22.817.137.387.06107599
17214282007.11-0.11-1.527.247.257.0592512
17213418007.22-0.16-2.177.377.637.15171148
17212554007.38-0.38-4.907.667.757.245201115
17211690007.760.111.447.67.787.5733226104
17210826007.650.22.687.577.727.47156467
17208234007.450.070.957.477.787.33305758
17207370007.380.314.387.247.487.16267223
17206506007.070.091.297.017.176.86224399
17205642006.98-0.24-3.327.167.2956.97138687
17204778007.220.253.5977.497200080
17202186006.97-0.31-4.267.247.276.75164555
17200406407.280.324.606.997.296.92149010
17199594006.96-0.24-3.337.197.316.9174937
17198730007.2-0.2-2.707.287.3757.05236292
17196138007.40.010.147.337.457.01432698
17195274007.390.020.277.417.517.390572
17194410007.370.212.937.157.437194460
17193546007.16-0.32-4.287.487.637.13246124
17192682007.480.172.337.347.677.33147787
17190090007.31-0.24-3.187.577.77.31337553
17189226007.55-0.32-4.077.877.957.55209560

Your Recent History

Delayed Upgrade Clock