Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Precious Metals Basket ETF Trust | GLTR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.35 | -2.32% | 98.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.29 | 98.81 | 99.8199 | 98.81 | 101.16 |
GLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.13 | 101.62 | 98.81 | 100.88 | 32,537 | -1.32 | -1.32% |
| 1 Month | 97.48 | 106.4699 | 97.30 | 101.79 | 32,565 | 1.33 | 1.36% |
| 3 Months | 87.35 | 106.4699 | 85.39 | 94.40 | 31,281 | 11.46 | 13.12% |
| 6 Months | 89.24 | 106.4699 | 84.42 | 91.05 | 35,246 | 9.57 | 10.72% |
| 1 Year | 94.73 | 106.4699 | 80.9881 | 89.57 | 35,714 | 4.08 | 4.31% |
| 3 Years | 98.19 | 107.47 | 77.57 | 90.31 | 51,361 | 0.62 | 0.63% |
| 5 Years | 63.13 | 107.47 | 61.8035 | 88.81 | 47,012 | 35.68 | 56.52% |
GLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 98.81 | -2.35 | -2.32% | 99.29 | 99.8199 | 98.81 | 24,444 |
| Apr 29 2024 | 101.16 | 0.12 | 0.12% | 101.14 | 101.62 | 100.511 | 20,753 |
| Apr 26 2024 | 101.04 | -0.03 | -0.03% | 101.13 | 101.51 | 100.57 | 19,332 |
| Apr 25 2024 | 101.07 | 0.59 | 0.59% | 100.32 | 101.36 | 100.32 | 24,041 |
| Apr 24 2024 | 100.48 | -0.34 | -0.34% | 100.82 | 101.3889 | 100.48 | 24,484 |
| Apr 23 2024 | 100.82 | -0.17 | -0.17% | 100.13 | 101.2714 | 100.13 | 74,076 |
| Apr 22 2024 | 100.99 | -3.07 | -2.95% | 101.27 | 101.89 | 100.94 | 33,493 |
| Apr 19 2024 | 104.06 | 0.43 | 0.41% | 103.35 | 104.705 | 103.35 | 56,673 |
| Apr 18 2024 | 103.63 | 0.07 | 0.07% | 104.31 | 104.43 | 103.445 | 32,932 |
| Apr 17 2024 | 103.56 | -0.28 | -0.27% | 104.29 | 104.7325 | 103.32 | 34,320 |
| Apr 16 2024 | 103.8372 | -0.96 | -0.92% | 103.91 | 104.2999 | 102.94 | 34,833 |
| Apr 15 2024 | 104.80 | 2.22 | 2.16% | 103.67 | 104.80 | 102.23 | 19,995 |
| Apr 12 2024 | 102.58 | -1.30 | -1.25% | 105.55 | 106.4699 | 102.423 | 24,008 |
| Apr 11 2024 | 103.88 | 1.81 | 1.77% | 102.82 | 103.95 | 102.1299 | 18,584 |
| Apr 10 2024 | 102.07 | -1.15 | -1.11% | 101.91 | 103.42 | 101.68 | 23,129 |
| Apr 09 2024 | 103.22 | 1.06 | 1.04% | 103.16 | 103.8199 | 102.25 | 31,727 |
| Apr 08 2024 | 102.16 | 1.16 | 1.14% | 101.89 | 102.4723 | 101.02 | 48,546 |
| Apr 05 2024 | 101.0047 | 1.63 | 1.65% | 99.56 | 101.29 | 99.51 | 18,927 |
| Apr 04 2024 | 99.37 | -0.67 | -0.67% | 99.57 | 100.57 | 99.2817 | 20,546 |
| Apr 03 2024 | 100.04 | 1.60 | 1.63% | 98.72 | 100.1269 | 98.62 | 23,410 |
| Apr 02 2024 | 98.4386 | 2.10 | 2.18% | 97.48 | 98.66 | 97.30 | 67,497 |
| Apr 01 2024 | 96.34 | 0.84 | 0.88% | 96.74 | 96.92 | 95.62 | 36,197 |
