Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AAM S&P Emerging Markets High Dividend Value ETF | EEMD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1539 | 0.83% | 18.7539 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.87 | 18.76 | 18.87 | 18.7539 | 18.60 |
EEMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.87 | 18.1101 | 18.27 | 1,880 | 0.0039 | 0.02% |
| 1 Month | 18.13 | 18.87 | 17.86 | 18.15 | 2,124 | 0.6239 | 3.44% |
| 3 Months | 18.56 | 19.44 | 17.86 | 18.45 | 1,939 | 0.1939 | 1.04% |
| 6 Months | 17.99 | 19.92 | 17.86 | 18.57 | 2,242 | 0.7639 | 4.25% |
| 1 Year | 17.53 | 19.92 | 17.00 | 18.36 | 1,756 | 1.22 | 6.98% |
| 3 Years | 23.02 | 24.13 | 14.88 | 18.48 | 3,627 | -4.27 | -18.53% |
| 5 Years | 22.67 | 24.13 | 13.70 | 18.87 | 3,028 | -3.92 | -17.27% |
EEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.7539 | 0.15 | 0.83% | 18.87 | 18.87 | 18.7539 | 860 |
| May 02 2024 | 18.60 | 0.32 | 1.74% | 18.52 | 18.60 | 18.445 | 527 |
| May 01 2024 | 18.2822 | 0.09 | 0.52% | 18.29 | 18.45 | 18.2001 | 5,696 |
| Apr 30 2024 | 18.1873 | -0.16 | -0.88% | 18.25 | 18.32 | 18.1873 | 859 |
| Apr 29 2024 | 18.3492 | 0.19 | 1.03% | 18.21 | 18.3492 | 18.21 | 651 |
| Apr 26 2024 | 18.1613 | 0.02 | 0.10% | 18.75 | 18.75 | 18.1101 | 1,666 |
| Apr 25 2024 | 18.1438 | 0.10 | 0.58% | 18.00 | 18.1438 | 18.00 | 253 |
| Apr 24 2024 | 18.0389 | -0.09 | -0.49% | 18.12 | 18.12 | 17.99 | 1,181 |
| Apr 23 2024 | 18.128 | 0.00 | -0.03% | 17.91 | 18.13 | 17.91 | 1,343 |
| Apr 22 2024 | 18.1326 | 0.11 | 0.64% | 17.93 | 18.15 | 17.93 | 2,468 |
| Apr 19 2024 | 18.0181 | 0.07 | 0.37% | 18.01 | 18.0181 | 18.00 | 1,195 |
| Apr 18 2024 | 17.9524 | 0.01 | 0.04% | 18.02 | 18.02 | 17.93 | 1,874 |
| Apr 17 2024 | 17.9456 | 0.07 | 0.42% | 18.05 | 18.05 | 17.935 | 735 |
| Apr 16 2024 | 17.8713 | -0.23 | -1.25% | 17.93 | 17.93 | 17.86 | 1,757 |
| Apr 15 2024 | 18.097 | -0.01 | -0.04% | 18.16 | 18.20 | 18.05 | 6,301 |
| Apr 12 2024 | 18.105 | -0.24 | -1.31% | 18.21 | 18.21 | 18.025 | 6,797 |
| Apr 11 2024 | 18.3446 | 0.08 | 0.42% | 18.34 | 18.365 | 18.3243 | 676 |
| Apr 10 2024 | 18.2681 | -0.17 | -0.94% | 18.36 | 18.36 | 18.2681 | 337 |
| Apr 09 2024 | 18.4407 | 0.13 | 0.74% | 18.39 | 18.4482 | 18.32 | 1,782 |
| Apr 08 2024 | 18.3061 | 0.23 | 1.30% | 18.27 | 18.33 | 18.26 | 3,129 |
| Apr 05 2024 | 18.0716 | -0.08 | -0.43% | 18.13 | 18.13 | 18.02 | 3,047 |
| Apr 04 2024 | 18.1501 | -0.01 | -0.03% | 18.37 | 18.37 | 18.1501 | 3,352 |
