AAM S&P Emerging Markets High Dividend Value ETF Historical Data - EEMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.085	20.085	20.085	0	0	SP
4	0	0	20.085	20.085	20.085	0	0	SP
12	0.185	0.929648241206	19.9	20.1935	19.84	515	19.99107817	SP
26	1.735	9.45504087193	18.35	20.335	17.44	2061	18.82920972	SP
52	0.685	3.53092783505	19.4	20.335	17.44	2381	18.72054364	SP
156	-2.215	-9.93273542601	22.3	23.09	14.88	3167	18.33585628	SP
260	-2.575	-11.3636363636	22.66	24.13	13.7	2804	18.97028046	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	20.085	0	0.00	20.085	20.085	20.085	0
1734996600	20.085	0	0.00	20.085	20.085	20.085	0
1734737400	20.085	0	0.00	20.085	20.085	20.085	0
1734651000	20.085	0	0.00	20.085	20.085	20.085	0
1734564600	20.085	0	0.00	20.085	20.085	20.085	0
1734478200	20.085	0	0.00	20.085	20.085	20.085	0
1734391800	20.085	0	0.00	20.085	20.085	20.085	0
1734132600	20.085	0	0.00	20.085	20.085	20.085	0
1734046200	20.085	0	0.00	20.085	20.085	20.085	0
1733959800	20.085	0	0.00	20.085	20.085	20.085	0
1733873400	20.085	0	0.00	20.085	20.085	20.085	0
1733787000	20.085	0	0.00	20.085	20.085	20.085	0
1733527800	20.085	0	0.00	20.085	20.085	20.085	0
1733441400	20.085	0	0.00	20.085	20.085	20.085	0
1733355000	20.085	0	0.00	20.085	20.085	20.085	0
1733268600	20.085	0	0.00	20.085	20.085	20.085	0
1733182200	20.085	0	0.00	20.085	20.085	20.085	0
1732917840	20.085	0	0.00	20.085	20.085	20.085	0
1732750200	20.085	0	0.00	20.085	20.085	20.085	0
1732663800	20.085	0	0.00	20.085	20.085	20.085	0
1732577400	20.085	0	0.00	20.085	20.085	20.085	0
1732318200	20.085	0	0.00	20.085	20.085	20.085	0
1732231800	20.085	0	0.00	20.085	20.085	20.085	0
1732145400	20.085	0	0.00	20.085	20.085	20.085	0
1732059000	20.085	0	0.00	20.085	20.085	20.085	0
1731972600	20.085	0	0.00	20.085	20.085	20.085	0
1731713400	20.085	0	0.00	20.085	20.085	20.085	0
1731627000	20.085	0	0.00	20.085	20.085	20.085	0
1731540600	20.085	0	0.00	20.085	20.085	20.085	0
1731454200	20.085	0	0.00	20.085	20.085	20.085	0
1731367800	20.085	0	0.00	20.085	20.085	20.085	0
1731108600	20.085	0	0.00	20.085	20.085	20.085	0
1731022200	20.085	0	0.00	20.085	20.085	20.085	0
1730935800	20.085	0	0.00	20.085	20.085	20.085	0
1730849400	20.085	0	0.00	20.085	20.085	20.085	0
1730763000	20.085	0	0.00	20.085	20.085	20.085	0
1730500200	20.085	0	0.00	20.085	20.085	20.085	0
1730413800	20.085	0	0.00	20.085	20.085	20.085	0
1730327400	20.085	0	0.00	20.085	20.085	20.085	0
1730241000	20.085	0	0.00	20.085	20.085	20.085	0
1730154600	20.085	0	0.00	20.085	20.085	20.085	0
1729895400	20.085	0	0.00	20.085	20.085	20.085	0
1729809000	20.085	0	0.00	20.085	20.085	20.085	0
1729722600	20.085	0	0.00	20.085	20.085	20.085	0
1729636200	20.085	0	0.00	20.085	20.085	20.085	0
1729549800	20.085	0	0.00	20.085	20.085	20.085	0
1729290600	20.085	0	0.00	20.085	20.085	20.085	0
1729204200	20.085	0.01	0.02	20.1	20.1	20.085	107
1729117800	20.08	0.01	0.07	20.01	20.08	20.01	1256
1729031400	20.065	0.1	0.52	19.99	20.065	19.99	341
1728945000	19.9612	-0.02	-0.09	20	20	19.92	7997
1728685800	19.98	0	0.03	19.91	19.98	19.91	958
1728599400	19.975	0.02	0.08	19.91	19.9806	19.91	1459
1728513000	19.96	-0.02	-0.10	19.88	19.99	19.88	1948
1728426600	19.98	-0.21	-1.06	20.02	20.02	19.94	4806
1728340200	20.1935	0.08	0.41	19.99	20.1935	19.99	2392
1728081000	20.1108	0.22	1.10	20	20.1108	19.9999	2792
1727994600	19.8919	-0.44	-2.18	19.9	19.96	19.84	5826
1727908200	20.335	0.4	2.01	20.29	20.335	20.26	5748
1727821800	19.9348	0.09	0.44	19.94	19.94	19.78	10527
1727735400	19.847	-0.09	-0.43	19.94	19.955	19.847	2445
1727476200	19.9325	0.14	0.72	19.79	20.03	19.79	2209
1727389800	19.79	0.65	3.42	19.65	19.82	19.6	4860

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AAM S&P Emerging Markets High Dividend Value ETF (EEMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Historical

AAM S&P Emerging Markets High Dividend Value ETF (EEMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free