Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 51Talk Online Education Group | COE | AMEX | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.28 | 6.75 | 7.28 | 7.01 | 7.00 |
COE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.01 | 0.01 | 0.14% | 7.28 | 7.28 | 6.75 | 3,196 |
| May 01 2024 | 7.00 | -0.12 | -1.69% | 6.66 | 7.19 | 6.66 | 5,660 |
| Apr 30 2024 | 7.12 | 0.43 | 6.43% | 6.60 | 7.12 | 6.60 | 15,490 |
| Apr 29 2024 | 6.69 | 0.08 | 1.21% | 6.50 | 6.89 | 6.35 | 3,193 |
| Apr 26 2024 | 6.61 | 0.19 | 2.96% | 6.51 | 6.90 | 6.43 | 830 |
| Apr 25 2024 | 6.42 | -0.58 | -8.29% | 6.74 | 6.80 | 6.10 | 1,233 |
| Apr 24 2024 | 7.00 | -0.24 | -3.31% | 7.02 | 7.02 | 7.00 | 940 |
| Apr 23 2024 | 7.24 | 0.62 | 9.37% | 6.50 | 7.32 | 6.50 | 9,345 |
| Apr 22 2024 | 6.62 | 0.15 | 2.32% | 6.66 | 7.01 | 6.34 | 5,767 |
| Apr 19 2024 | 6.47 | -0.13 | -1.97% | 6.46 | 6.60 | 6.1001 | 1,384 |
| Apr 18 2024 | 6.60 | 0.06 | 0.92% | 6.47 | 6.80 | 6.15 | 1,277 |
| Apr 17 2024 | 6.54 | -0.25 | -3.68% | 6.75 | 6.85 | 6.54 | 709 |
| Apr 16 2024 | 6.79 | 0.04 | 0.59% | 6.20 | 6.79 | 6.20 | 849 |
| Apr 15 2024 | 6.75 | 0.24 | 3.69% | 5.92 | 6.75 | 5.92 | 1,329 |
| Apr 12 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 33 |
| Apr 11 2024 | 6.51 | -0.17 | -2.54% | 6.68 | 6.68 | 6.50 | 2,295 |
| Apr 10 2024 | 6.68 | -0.12 | -1.76% | 6.79 | 7.02 | 6.54 | 1,784 |
| Apr 09 2024 | 6.80 | 0.26 | 3.98% | 6.37 | 6.89 | 6.37 | 1,282 |
| Apr 08 2024 | 6.54 | -0.47 | -6.70% | 7.01 | 7.01 | 6.30 | 6,020 |
| Apr 05 2024 | 7.01 | 0.01 | 0.14% | 7.05 | 7.05 | 7.00 | 1,049 |
| Apr 04 2024 | 7.00 | 0.03 | 0.43% | 6.83 | 7.00 | 6.50 | 2,573 |
| Apr 03 2024 | 6.97 | -0.09 | -1.27% | 7.02 | 7.305 | 6.70 | 2,116 |
