iShares Core 30/70 Conservative Allocation ETF Historical Data - AOK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.157853196527	38.01	38.094	37.93	129412	38.01871302	SP
4	0.23	0.609756097561	37.72	38.1	37.58	170713	37.82519328	SP
12	-0.32	-0.836164097204	38.27	38.5498	36.77	258112	37.68293269	SP
26	-0.3	-0.78431372549	38.25	38.77	36.77	160213	37.81145071	SP
52	1.63	4.48788546256	36.32	38.77	35.59	114007	37.49233662	SP
156	0.54	1.44346431435	37.41	38.77	31.85	227392	35.15715418	SP
260	1.3	3.54706684857	36.65	40.44	29	201865	36.05018421	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180600	37.99	-0.07	-0.18	38.08	38.094	37.96	62362
1740094200	38.06	0.04	0.11	38.05	38.06	37.97	50076
1740007800	38.02	0.01	0.03	37.95	38.0254	37.93	325370
1739921400	38.01	-0.05	-0.13	38.01	38.05	37.975	79838
1739575800	38.06	0.08	0.21	38.07	38.1	38.03	48431
1739489400	37.98	0.26	0.69	37.85	37.98	37.76	81187
1739403000	37.72	-0.13	-0.34	37.61	37.735	37.58	55511
1739316600	37.85	-0.03	-0.08	37.76	37.85	37.76	122070
1739230200	37.88	0.07	0.19	37.91	37.91	37.85	59531
1738971000	37.81	-0.11	-0.29	37.92	37.9403	37.77398	107963
1738884600	37.92	-0.04	-0.11	38	38	37.91	114143
1738798200	37.96	0.17	0.45	37.91	37.96	37.83	101961
1738711800	37.79	0.09	0.24	37.62	37.79	37.6088	71175
1738625400	37.7	-0.07	-0.19	37.59	37.76	37.59	61724
1738366200	37.77	-0.14	-0.37	37.92	37.96	37.72	146398
1738279800	37.91	0.21	0.56	37.94	37.94	37.8097	168305
1738193400	37.7	-0.1	-0.26	37.77	37.81	37.67	60916
1738107000	37.8	0.07	0.19	37.7	37.8	37.6682	135618
1738020600	37.73	-0.06	-0.16	37.72	37.73	37.65	1390966
1737761400	37.79	0.1	0.27	37.68	37.79	37.68	203402
1737675000	37.69	0	0.00	37.69	37.69	37.69	0
1737588600	37.69	0.04	0.11	37.71	37.7498	37.67	122480
1737502200	37.65	0.21	0.56	37.61	37.699	37.58	369299
1737156600	37.44	0.06	0.16	37.47	37.519	37.44	382955
1737070200	37.38	0.05	0.13	37.33	37.42	37.27	987140
1736983800	37.33	0.38	1.03	37.24	37.33	37.23	44090
1736897400	36.95	0.09	0.24	36.9	36.99	36.86	49801
1736811000	36.86	-0.05	-0.14	36.82	36.9	36.77	443356
1736551800	36.91	-0.33	-0.89	37.13	37.13	36.9	264013
1736379000	37.24	0.04	0.11	37.18	37.24	37.1267	144506
1736292600	37.2	-0.2	-0.53	37.44	37.4443	37.185	70588
1736206200	37.4	0.07	0.19	37.36	37.48	37.36	508182
1735947000	37.33	0.09	0.24	37.38	37.39	37.3	105290
1735860600	37.24	-0.06	-0.16	37.34	37.42	37.2	141669
1735687800	37.3	-0.03	-0.08	37.38	37.4499	37.265	538946
1735601400	37.33	-0.05	-0.13	37.31	37.41	37.271	340015
1735342200	37.38	-0.11	-0.29	37.43	37.49	37.33	1042187
1735255800	37.49	0.03	0.08	37.41	37.53	37.3899	191591
1735077840	37.46	0.14	0.38	37.36	37.495	37.31	118928
1734996600	37.32	-0.03	-0.08	37.35	37.38	37.27	624421
1734737400	37.35	-0.14	-0.37	37.25	37.49	37.21	150154
1734651000	37.49	-0.05	-0.13	37.45	37.66	37.45	229677
1734564600	37.54	-0.53	-1.39	38.11	38.12	37.54	192506
1734478200	38.07	-0.04	-0.10	38.11	38.13	38.06	298553
1734391800	38.11	0.01	0.03	38.04	38.17	38.04	1118172
1734132600	38.1	-0.11	-0.29	38.15	38.23	38.08	220597
1734046200	38.21	-0.17	-0.44	38.33	38.34	38.2	235900
1733959800	38.38	0.06	0.16	38.41	38.44	38.3618	152510
1733873400	38.32	-0.12	-0.31	38.4	38.4	38.31	325811
1733787000	38.44	-0.07	-0.18	38.51	38.53	38.42	159679
1733527800	38.51	0.07	0.18	38.53	38.5498	38.4701	269201
1733441400	38.44	0.04	0.10	38.42	38.46	38.4099	285831
1733355000	38.4	0.09	0.23	38.25	38.45	38.25	144569
1733268600	38.31	-0.11	-0.29	38.34	38.37	38.2909	99964
1733182200	38.42	0.05	0.12	38.27	38.43	38.2511	118514
1732917840	38.375	0.22	0.56	38.25	38.385	38.25	53609
1732750200	38.16	0.03	0.08	38.17	38.22	38.1256	78418
1732663800	38.13	-0.01	-0.03	38.08	38.13	38.03	91519
1732577400	38.14	0.23	0.59	38.1	38.17	38.0501	104909

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Core 30/70 Conservative Allocation ETF (AOK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Core 30/70 Conservative Allocation ETF (AOK) Historical

iShares Core 30/70 Conservative Allocation ETF (AOK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free