USA Flag Exchanges > NYSE NASDAQ AMEX USOTC
 
  Vol Actives $ Gainers $ Losers % Gainers % Losers Trades
Symbol Name Price Chg % Chg Volume
CCL Carnival 6.845 -0.185 -2.63% 104,256,367
F Ford Motor 11.47 0.27 2.41% 66,197,647
PBR Petroleo Brasileiro Adr 13.91 1.57 12.72% 63,272,695
ITUB Itau Unibanco 5.73 0.56 10.83% 61,068,402
T At&t 15.90 0.56 3.65% 59,542,478
BBD Banco Bradesco 4.07 0.39 10.6% 52,604,709
PCG Pg&e 13.13 0.63 5.04% 47,987,973
VALE Vale 14.25 0.93 6.98% 47,559,901
SWN Southwestern Energy 6.545 0.425 6.94% 45,017,783
CS Credit Suisse 4.01 0.09 2.3% 39,795,463