USA Flag Exchanges > NYSE NASDAQ AMEX USOTC
 
  Vol Actives $ Gainers $ Losers % Gainers % Losers Trades
Symbol Name Price Chg % Chg Volume
BRK.A Berkshire Hathaway 340,223.94 1,723.94 0.51% 121
BIO Bio Rad Laboratories 403.63 24.29 6.40% 506,300
BIO.B Bio Rad Laboratories 403.48 24.03 6.33% 384
AYX Alteryx 157.86 13.56 9.40% 3,990,323
CMG Chipotle Mexican Grill 924.74 11.79 1.29% 366,822
PAYC Paycom Software 314.43 11.14 3.67% 864,555
TNET Trinet 61.00 10.16 19.98% 2,010,292
MSCI Msci 322.56 9.16 2.92% 568,887
WTM White Moutains Insurance 1,150.00 7.97 0.70% 8,026
GDDY Godaddy 78.39 7.52 10.61% 4,947,121