USA Flag Exchanges > NYSE NASDAQ AMEX USOTC
 
  Vol Actives $ Gainers $ Losers % Gainers % Losers Trades
Symbol Name Price Chg % Chg Volume
TPL Texas Pacific Land 766.00 -15.41 -1.97% 10,705
CABO Cable One 1,755.01 -14.99 -0.85% 36,196
SHOP Shopify 520.83 -14.75 -2.75% 1,929,276
TFX Teleflex 370.32 -14.04 -3.65% 308,692
AZO Autozone 1,068.51 -14.01 -1.29% 212,169
MSCI Msci 309.05 -12.66 -3.94% 1,101,795
FICO Fair Isaac 409.33 -10.79 -2.57% 300,467
SHW Sherwin Williams 573.61 -10.47 -1.79% 383,160
SPGI S&p Global 293.28 -10.13 -3.34% 2,066,660
PAYC Paycom Software 300.41 -9.92 -3.20% 786,998