| Symbol |
Name |
Price |
Chg |
% Chg |
Volume |
| CMG |
Chipotle Mexican Grill |
2,869.11 |
-38.86 |
-1.34% |
441,928 |
| FICO |
Fair Isaac |
1,128.35 |
-33.90 |
-2.92% |
156,438 |
| TDG |
Transdigm |
1,187.70 |
-25.80 |
-2.13% |
231,378 |
| WSO.B |
Watsco |
401.60 |
-23.15 |
-5.45% |
173 |
| LLY |
Eli Lilly |
726.31 |
-19.64 |
-2.63% |
3,504,756 |
| HUBS |
Hubspot |
631.42 |
-18.16 |
-2.80% |
810,703 |
| NOW |
Servicenow |
713.91 |
-17.45 |
-2.39% |
1,540,532 |
| SPOT |
Spotify Technology |
275.80 |
-13.40 |
-4.63% |
4,245,306 |
| DECK |
Deckers Outdoor |
800.54 |
-12.76 |
-1.57% |
477,498 |
| INSP |
Inspire Medical Systems |
229.45 |
-11.70 |
-4.85% |
556,019 |
Exchanges >