Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 83,670 |
|
|||||
| News | - | ||||||
| Day High | 0.182 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02522 | -13.62% | 0.16 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.182 | 0.16 | 0.18522 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 83,670 | $ 0.170913 | $ 14,300 | - | 0.076 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:31 | 21,500 | $ 0.16 | USD |
Xtra Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.1999 | 0.16 | 0.193991 | 33,368 | -0.003 | -1.84% |
| 1 Month | 0.2199 | 0.226 | 0.16 | 0.1937628 | 24,706 | -0.0599 | -27.24% |
| 3 Months | 0.1662 | 0.226 | 0.14 | 0.1894335 | 34,596 | -0.0062 | -3.73% |
| 6 Months | 0.173 | 0.26 | 0.14 | 0.1960721 | 33,053 | -0.013 | -7.51% |
| 1 Year | 0.1271 | 0.26 | 0.076 | 0.162422 | 44,771 | 0.0329 | 25.89% |
| 3 Years | 0.005 | 0.26 | 0.002 | 0.0640835 | 101,257 | 0.155 | 3,100.00% |
| 5 Years | 0.002 | 0.26 | 0.001 | 0.0600026 | 92,207 | 0.158 | 7,900.00% |
